0.38
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:10 | 0.34 | 0.34 | 0.34 | 0.34 | 1,000.0K |
10:15 | 0.33 | 0.33 | 0.33 | 0.33 | 120.0K |
10:30 | 0.33 | 0.33 | 0.33 | 0.33 | 40.0K |
10:35 | 0.33 | 0.33 | 0.33 | 0.33 | 240.0K |
10:45 | 0.33 | 0.33 | 0.33 | 0.33 | 1,784.0K |
11:35 | 0.33 | 0.33 | 0.33 | 0.33 | 128.0K |
13:20 | 0.34 | 0.34 | 0.34 | 0.34 | 457.4K |
14:50 | 0.33 | 0.33 | 0.33 | 0.33 | 1,144.0K |
15:05 | 0.32 | 0.33 | 0.32 | 0.32 | 656.0K |
15:20 | 0.33 | 0.33 | 0.32 | 0.32 | 464.0K |
15:25 | 0.32 | 0.32 | 0.32 | 0.32 | 280.0K |
15:30 | 0.32 | 0.32 | 0.32 | 0.32 | 424.0K |
15:35 | 0.32 | 0.32 | 0.32 | 0.32 | 8.0K |
15:40 | 0.32 | 0.32 | 0.31 | 0.32 | 552.0K |
15:50 | 0.31 | 0.32 | 0.31 | 0.32 | 600.0K |
15:55 | 0.32 | 0.32 | 0.32 | 0.32 | 40.0K |