0.41
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:40 | 0.32 | 0.32 | 0.32 | 0.32 | 311.0K |
09:45 | 0.33 | 0.33 | 0.33 | 0.33 | 240.0K |
09:50 | 0.33 | 0.33 | 0.33 | 0.33 | 64.0K |
09:55 | 0.34 | 0.34 | 0.34 | 0.34 | 280.0K |
10:40 | 0.33 | 0.33 | 0.33 | 0.33 | 720.0K |
11:05 | 0.33 | 0.33 | 0.33 | 0.33 | 256.0K |
11:25 | 0.33 | 0.33 | 0.33 | 0.33 | 272.0K |
13:25 | 0.32 | 0.33 | 0.32 | 0.33 | 176.0K |
13:45 | 0.33 | 0.33 | 0.33 | 0.33 | 248.0K |
14:15 | 0.33 | 0.33 | 0.33 | 0.33 | 528.0K |
15:25 | 0.32 | 0.32 | 0.32 | 0.32 | 192.0K |
15:55 | 0.33 | 0.33 | 0.33 | 0.33 | 16.0K |