0.41
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:40 | 0.32 | 0.32 | 0.32 | 0.32 | 296.0K |
10:05 | 0.32 | 0.32 | 0.32 | 0.32 | 256.0K |
10:40 | 0.32 | 0.32 | 0.32 | 0.32 | 312.0K |
10:55 | 0.31 | 0.31 | 0.31 | 0.31 | 256.0K |
11:00 | 0.32 | 0.32 | 0.32 | 0.32 | 16.0K |
11:05 | 0.31 | 0.31 | 0.31 | 0.31 | 352.0K |
11:15 | 0.31 | 0.31 | 0.31 | 0.31 | 1,672.0K |
11:20 | 0.32 | 0.32 | 0.32 | 0.32 | 344.0K |
13:25 | 0.31 | 0.31 | 0.31 | 0.31 | 1,384.0K |
15:40 | 0.32 | 0.32 | 0.32 | 0.32 | 560.0K |
15:55 | 0.32 | 0.32 | 0.32 | 0.32 | 8.0K |