0.41
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.32 | 0.32 | 0.32 | 0.32 | 56.0K |
09:35 | 0.32 | 0.32 | 0.31 | 0.31 | 424.0K |
10:10 | 0.32 | 0.32 | 0.32 | 0.32 | 8.0K |
10:15 | 0.31 | 0.31 | 0.31 | 0.31 | 192.0K |
10:45 | 0.32 | 0.32 | 0.31 | 0.31 | 344.0K |
11:55 | 0.32 | 0.32 | 0.32 | 0.32 | 248.0K |
13:15 | 0.31 | 0.31 | 0.31 | 0.31 | 984.0K |
14:30 | 0.32 | 0.32 | 0.32 | 0.32 | 24.0K |
14:35 | 0.31 | 0.31 | 0.31 | 0.31 | 80.0K |
14:40 | 0.32 | 0.32 | 0.31 | 0.31 | 432.0K |
15:20 | 0.31 | 0.32 | 0.31 | 0.32 | 360.0K |
15:40 | 0.31 | 0.31 | 0.31 | 0.31 | 48.0K |
15:55 | 0.32 | 0.32 | 0.32 | 0.32 | 56.0K |