0.41
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:40 | 0.31 | 0.31 | 0.31 | 0.31 | 176.0K |
10:10 | 0.31 | 0.31 | 0.31 | 0.31 | 40.0K |
10:15 | 0.31 | 0.31 | 0.31 | 0.31 | 80.0K |
10:20 | 0.31 | 0.31 | 0.31 | 0.31 | 24.0K |
10:25 | 0.31 | 0.31 | 0.31 | 0.31 | 120.0K |
10:50 | 0.31 | 0.31 | 0.31 | 0.31 | 280.0K |
11:25 | 0.31 | 0.31 | 0.31 | 0.31 | 48.0K |
11:30 | 0.31 | 0.31 | 0.31 | 0.31 | 8.0K |
11:35 | 0.31 | 0.31 | 0.31 | 0.31 | 480.0K |
13:30 | 0.31 | 0.31 | 0.31 | 0.31 | 280.0K |
13:40 | 0.31 | 0.31 | 0.31 | 0.31 | 464.0K |
13:50 | 0.31 | 0.31 | 0.31 | 0.31 | 8.0K |
13:55 | 0.31 | 0.31 | 0.31 | 0.31 | 8.0K |
14:00 | 0.31 | 0.31 | 0.31 | 0.31 | 16.0K |
14:05 | 0.31 | 0.31 | 0.31 | 0.31 | 88.0K |
14:15 | 0.31 | 0.31 | 0.31 | 0.31 | 240.0K |
14:50 | 0.31 | 0.31 | 0.31 | 0.31 | 40.0K |
14:55 | 0.31 | 0.31 | 0.31 | 0.31 | 48.0K |
15:00 | 0.31 | 0.31 | 0.31 | 0.31 | 96.0K |
15:05 | 0.31 | 0.31 | 0.31 | 0.31 | 80.0K |
15:15 | 0.31 | 0.31 | 0.31 | 0.31 | 592.0K |
15:50 | 0.31 | 0.31 | 0.31 | 0.31 | 208.0K |
15:55 | 0.32 | 0.32 | 0.32 | 0.32 | 16.0K |