China Everbright Environment Group Ltd (0257)

0257
🏛️ 홍콩 →
4.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.45 4.51 4.44 4.47 269.0K
09:35 4.46 4.46 4.42 4.43 216.0K
09:40 4.42 4.48 4.42 4.48 338.0K
09:45 4.47 4.48 4.46 4.46 59.0K
09:50 4.47 4.49 4.46 4.49 52.0K
09:55 4.48 4.50 4.47 4.50 347.0K
10:00 4.49 4.49 4.47 4.49 125.0K
10:05 4.48 4.48 4.48 4.48 33.0K
10:10 4.47 4.48 4.47 4.47 158.0K
10:15 4.46 4.46 4.45 4.46 142.0K
10:20 4.45 4.46 4.45 4.46 55.0K
10:25 4.47 4.47 4.46 4.46 47.0K
10:30 4.47 4.47 4.43 4.43 302.0K
10:35 4.44 4.44 4.43 4.43 28.0K
10:40 4.44 4.44 4.42 4.42 199.0K
10:45 4.43 4.47 4.43 4.45 401.0K
10:50 4.46 4.46 4.45 4.46 20.0K
10:55 4.45 4.46 4.45 4.45 94.0K
11:00 4.44 4.46 4.44 4.44 130.0K
11:05 4.45 4.46 4.44 4.44 20.0K
11:10 4.45 4.45 4.45 4.45 243.0K
11:20 4.46 4.47 4.46 4.46 153.0K
11:25 4.47 4.48 4.47 4.47 197.0K
11:30 4.46 4.47 4.46 4.47 39.0K
11:35 4.46 4.47 4.46 4.46 39.0K
11:40 4.47 4.47 4.46 4.47 119.0K
11:45 4.48 4.48 4.46 4.48 27.0K
11:50 4.46 4.48 4.46 4.47 134.0K
11:55 4.46 4.48 4.46 4.48 46.0K
13:00 4.47 4.48 4.47 4.47 143.0K
13:05 4.46 4.46 4.46 4.46 55.0K
13:10 4.47 4.47 4.45 4.47 227.0K
13:15 4.46 4.47 4.46 4.46 33.0K
13:20 4.47 4.47 4.46 4.46 153.0K
13:25 4.45 4.46 4.45 4.46 129.0K
13:30 4.45 4.45 4.45 4.45 393.0K
13:35 4.46 4.46 4.45 4.46 206.0K
13:40 4.45 4.45 4.45 4.45 336.0K
13:45 4.46 4.47 4.46 4.47 49.0K
13:50 4.46 4.47 4.46 4.47 53.0K
13:55 4.46 4.47 4.45 4.45 84.0K
14:00 4.46 4.46 4.44 4.45 231.0K
14:05 4.46 4.46 4.42 4.43 1,003.0K
14:10 4.42 4.44 4.42 4.44 321.0K
14:15 4.43 4.43 4.41 4.41 1,171.6K
14:20 4.42 4.42 4.41 4.42 165.0K
14:25 4.41 4.42 4.40 4.40 1,294.0K
14:30 4.42 4.44 4.40 4.44 364.0K
14:35 4.42 4.44 4.42 4.43 468.0K
14:45 4.41 4.42 4.41 4.42 214.0K
14:50 4.43 4.43 4.43 4.43 75.0K
14:55 4.42 4.42 4.42 4.42 51.0K
15:00 4.41 4.42 4.40 4.40 879.0K
15:05 4.41 4.41 4.40 4.41 217.0K
15:10 4.40 4.41 4.40 4.41 54.0K
15:15 4.40 4.41 4.40 4.41 448.0K
15:20 4.41 4.41 4.39 4.40 226.0K
15:25 4.39 4.40 4.39 4.40 735.0K
15:30 4.39 4.40 4.39 4.40 7.0K
15:35 4.40 4.41 4.40 4.41 259.0K
15:40 4.42 4.42 4.41 4.42 168.0K
15:45 4.42 4.42 4.41 4.41 231.0K
15:50 4.40 4.42 4.40 4.42 139.0K
15:55 4.41 4.42 4.40 4.41 778.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음