China Kings Resources Group Co Ltd (603505)

603505
🏛️ 중국 →
19.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.75 15.89 15.64 15.79 834.1K
09:35 15.79 15.95 15.78 15.95 982.2K
09:40 15.95 15.97 15.83 15.94 907.4K
09:45 15.94 16.00 15.92 15.94 439.9K
09:50 15.95 15.95 15.82 15.82 479.3K
09:55 15.82 15.87 15.82 15.84 227.3K
10:00 15.84 15.86 15.82 15.83 266.1K
10:05 15.83 15.85 15.75 15.76 225.1K
10:10 15.75 15.78 15.71 15.72 287.4K
10:15 15.71 15.76 15.67 15.76 404.9K
10:20 15.74 15.77 15.72 15.77 246.9K
10:25 15.77 15.81 15.75 15.77 140.4K
10:30 15.77 15.77 15.69 15.70 204.7K
10:35 15.71 15.74 15.71 15.74 32.7K
10:40 15.74 15.74 15.70 15.70 129.5K
10:45 15.69 15.69 15.67 15.69 107.5K
10:50 15.69 15.70 15.67 15.67 97.7K
10:55 15.67 15.68 15.67 15.68 85.3K
11:00 15.68 15.68 15.65 15.66 203.9K
11:05 15.65 15.69 15.65 15.67 57.4K
11:10 15.67 15.67 15.61 15.64 231.1K
11:15 15.64 15.66 15.60 15.60 192.1K
11:20 15.59 15.62 15.59 15.62 27.6K
11:25 15.62 15.70 15.61 15.69 89.4K
13:00 15.70 15.71 15.67 15.69 207.4K
13:05 15.69 15.71 15.67 15.68 34.8K
13:10 15.68 15.70 15.67 15.70 68.7K
13:15 15.69 15.73 15.69 15.70 91.0K
13:20 15.69 15.70 15.68 15.68 70.1K
13:25 15.68 15.70 15.65 15.65 136.9K
13:30 15.65 15.68 15.65 15.67 37.8K
13:35 15.68 15.69 15.65 15.65 67.0K
13:40 15.65 15.68 15.65 15.68 46.1K
13:45 15.68 15.69 15.66 15.66 96.8K
13:50 15.67 15.67 15.65 15.66 104.2K
13:55 15.66 15.68 15.66 15.67 43.6K
14:00 15.67 15.70 15.67 15.68 80.3K
14:05 15.69 15.71 15.69 15.69 54.0K
14:10 15.69 15.69 15.67 15.68 65.5K
14:15 15.67 15.69 15.67 15.69 54.2K
14:20 15.69 15.69 15.67 15.67 85.9K
14:25 15.67 15.69 15.67 15.68 54.8K
14:30 15.68 15.68 15.67 15.67 40.2K
14:35 15.68 15.68 15.66 15.67 70.7K
14:40 15.66 15.66 15.60 15.62 247.0K
14:45 15.61 15.62 15.59 15.59 183.7K
14:50 15.60 15.63 15.60 15.62 194.3K
14:55 15.61 15.64 15.61 15.62 80.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음