China Kings Resources Group Co Ltd (603505)

603505
🏛️ 중국 →
19.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.25 16.33 16.22 16.23 236.2K
09:35 16.22 16.24 16.20 16.24 213.5K
09:40 16.25 16.29 16.24 16.27 179.4K
09:45 16.27 16.43 16.27 16.36 540.3K
09:50 16.37 16.39 16.29 16.30 355.3K
09:55 16.29 16.30 16.25 16.26 355.5K
10:00 16.27 16.28 16.25 16.26 91.7K
10:05 16.26 16.27 16.25 16.27 68.2K
10:10 16.26 16.27 16.23 16.23 179.7K
10:15 16.23 16.24 16.22 16.22 121.4K
10:20 16.22 16.23 16.20 16.21 253.0K
10:25 16.21 16.22 16.19 16.22 75.7K
10:30 16.22 16.23 16.21 16.23 51.8K
10:35 16.22 16.24 16.20 16.20 126.7K
10:40 16.21 16.21 16.18 16.20 323.3K
10:45 16.20 16.20 16.15 16.18 355.9K
10:50 16.19 16.21 16.18 16.21 67.2K
10:55 16.21 16.22 16.18 16.19 115.9K
11:00 16.18 16.20 16.18 16.19 44.4K
11:05 16.19 16.19 16.18 16.19 66.4K
11:10 16.18 16.19 16.18 16.19 48.2K
11:15 16.19 16.19 16.17 16.17 115.8K
11:20 16.17 16.18 16.13 16.13 195.4K
11:25 16.14 16.17 16.13 16.17 197.5K
13:00 16.16 16.16 16.13 16.14 236.8K
13:05 16.14 16.15 16.13 16.13 170.0K
13:10 16.13 16.14 16.12 16.13 136.8K
13:15 16.13 16.13 16.10 16.10 205.9K
13:20 16.10 16.12 16.09 16.12 164.3K
13:25 16.11 16.12 16.09 16.10 70.6K
13:30 16.10 16.11 16.09 16.10 61.1K
13:35 16.10 16.11 16.07 16.07 295.5K
13:40 16.07 16.08 16.04 16.05 247.6K
13:45 16.05 16.05 16.03 16.03 159.3K
13:50 16.02 16.05 16.01 16.03 314.1K
13:55 16.02 16.03 15.97 15.99 541.6K
14:00 15.98 16.00 15.94 15.95 224.5K
14:05 15.95 16.03 15.94 16.00 162.9K
14:10 16.02 16.03 15.98 16.01 145.7K
14:15 16.01 16.05 16.01 16.02 90.7K
14:20 16.05 16.11 16.03 16.10 134.1K
14:25 16.10 16.11 16.09 16.10 111.3K
14:30 16.12 16.13 16.11 16.11 85.5K
14:35 16.11 16.14 16.10 16.12 115.8K
14:40 16.11 16.12 16.09 16.09 60.7K
14:45 16.08 16.12 16.08 16.11 150.6K
14:50 16.11 16.15 16.10 16.15 136.9K
14:55 16.14 16.15 16.13 16.13 63.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음