China Kings Resources Group Co Ltd (603505)

603505
🏛️ 중국 →
19.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.71 15.76 15.62 15.67 270.9K
09:35 15.67 15.75 15.66 15.74 227.3K
09:40 15.74 15.77 15.68 15.70 148.7K
09:45 15.70 15.70 15.67 15.68 69.9K
09:50 15.69 15.72 15.68 15.70 112.9K
09:55 15.69 15.70 15.68 15.68 47.0K
10:00 15.69 15.69 15.66 15.69 67.1K
10:05 15.67 15.73 15.67 15.71 166.4K
10:10 15.71 15.72 15.68 15.70 42.7K
10:15 15.69 15.70 15.68 15.69 77.2K
10:20 15.69 15.71 15.68 15.70 61.9K
10:25 15.70 15.73 15.70 15.71 101.1K
10:30 15.71 15.73 15.70 15.71 172.5K
10:35 15.69 15.70 15.68 15.68 61.7K
10:40 15.68 15.71 15.68 15.71 32.0K
10:45 15.71 15.71 15.69 15.69 44.2K
10:50 15.69 15.70 15.68 15.69 91.2K
10:55 15.69 15.70 15.68 15.69 17.3K
11:00 15.70 15.71 15.69 15.71 13.7K
11:05 15.71 15.73 15.71 15.73 27.8K
11:10 15.72 15.75 15.72 15.73 52.2K
11:15 15.73 15.74 15.72 15.72 15.4K
11:20 15.74 15.77 15.73 15.75 119.0K
11:25 15.75 15.75 15.72 15.73 20.1K
13:00 15.73 15.75 15.72 15.72 38.2K
13:05 15.73 15.75 15.72 15.74 45.2K
13:10 15.73 15.73 15.71 15.71 53.7K
13:15 15.71 15.73 15.71 15.73 36.2K
13:20 15.73 15.75 15.72 15.74 54.7K
13:25 15.75 15.75 15.72 15.75 50.4K
13:30 15.75 15.75 15.74 15.74 19.1K
13:35 15.73 15.74 15.73 15.74 15.9K
13:40 15.74 15.74 15.72 15.73 12.5K
13:45 15.74 15.74 15.72 15.74 27.1K
13:50 15.74 15.76 15.73 15.75 29.2K
13:55 15.75 15.76 15.74 15.75 44.8K
14:00 15.76 15.79 15.75 15.78 49.9K
14:05 15.78 15.82 15.78 15.81 80.3K
14:10 15.81 15.85 15.81 15.85 176.0K
14:15 15.86 15.86 15.84 15.86 114.1K
14:20 15.86 15.86 15.83 15.84 78.8K
14:25 15.85 15.87 15.84 15.86 116.7K
14:30 15.86 15.86 15.84 15.84 97.6K
14:35 15.85 15.85 15.80 15.80 165.5K
14:40 15.81 15.81 15.80 15.80 159.2K
14:45 15.80 15.81 15.79 15.80 66.0K
14:50 15.81 15.82 15.80 15.81 147.5K
14:55 15.81 15.82 15.81 15.82 73.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음