China Kings Resources Group Co Ltd (603505)

603505
🏛️ 중국 →
19.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.99 16.14 15.90 16.12 1,274.9K
09:35 16.12 16.33 16.10 16.30 2,061.2K
09:40 16.30 16.30 16.15 16.16 674.4K
09:45 16.16 16.28 16.11 16.27 754.8K
09:50 16.27 16.33 16.20 16.31 1,008.7K
09:55 16.32 16.34 16.23 16.25 479.5K
10:00 16.25 16.25 16.20 16.20 395.3K
10:05 16.21 16.21 16.15 16.19 242.3K
10:10 16.15 16.16 16.11 16.11 251.3K
10:15 16.12 16.15 16.09 16.12 272.6K
10:20 16.12 16.14 16.12 16.14 111.0K
10:25 16.13 16.17 16.12 16.15 232.6K
10:30 16.15 16.20 16.15 16.16 205.8K
10:35 16.16 16.18 16.13 16.13 112.3K
10:40 16.11 16.15 16.10 16.15 110.4K
10:45 16.14 16.15 16.14 16.15 40.9K
10:50 16.15 16.15 16.12 16.13 58.4K
10:55 16.12 16.15 16.11 16.15 106.8K
11:00 16.14 16.15 16.12 16.12 73.9K
11:05 16.12 16.14 16.10 16.14 148.0K
11:10 16.12 16.20 16.12 16.17 170.8K
11:15 16.16 16.18 16.15 16.18 60.8K
11:20 16.17 16.21 16.16 16.19 142.9K
11:25 16.19 16.21 16.17 16.17 82.0K
13:00 16.18 16.20 16.15 16.16 98.5K
13:05 16.15 16.16 16.14 16.15 40.1K
13:10 16.16 16.17 16.15 16.15 81.9K
13:15 16.15 16.16 16.14 16.15 56.1K
13:20 16.14 16.17 16.14 16.15 142.7K
13:25 16.14 16.16 16.14 16.14 74.9K
13:30 16.14 16.15 16.12 16.13 143.4K
13:35 16.14 16.14 16.12 16.13 68.9K
13:40 16.14 16.15 16.12 16.14 127.4K
13:45 16.15 16.15 16.14 16.14 58.7K
13:50 16.15 16.16 16.14 16.16 173.5K
13:55 16.16 16.24 16.15 16.23 414.9K
14:00 16.22 16.22 16.17 16.19 150.6K
14:05 16.19 16.19 16.15 16.16 137.0K
14:10 16.15 16.16 16.14 16.15 125.7K
14:15 16.14 16.16 16.13 16.16 292.5K
14:20 16.16 16.16 16.14 16.15 191.9K
14:25 16.15 16.17 16.14 16.17 105.6K
14:30 16.16 16.19 16.15 16.19 138.6K
14:35 16.19 16.23 16.17 16.21 266.7K
14:40 16.21 16.22 16.17 16.19 235.4K
14:45 16.19 16.21 16.18 16.20 308.3K
14:50 16.21 16.24 16.20 16.24 413.6K
14:55 16.24 16.25 16.23 16.25 398.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음