China Kings Resources Group Co Ltd (603505)

603505
🏛️ 중국 →
19.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.05 16.14 16.00 16.12 914.6K
09:35 16.12 16.18 16.07 16.16 689.8K
09:40 16.17 16.25 16.11 16.23 981.9K
09:45 16.22 16.24 16.16 16.17 361.6K
09:50 16.16 16.19 16.15 16.19 163.0K
09:55 16.19 16.30 16.16 16.29 918.3K
10:00 16.29 16.35 16.26 16.31 1,241.7K
10:05 16.31 16.31 16.28 16.30 211.2K
10:10 16.30 16.30 16.26 16.26 352.0K
10:15 16.26 16.27 16.23 16.23 144.6K
10:20 16.23 16.24 16.22 16.24 141.8K
10:25 16.23 16.24 16.22 16.24 152.9K
10:30 16.25 16.25 16.23 16.23 73.9K
10:35 16.24 16.28 16.24 16.28 177.9K
10:40 16.28 16.30 16.28 16.30 302.5K
10:45 16.30 16.32 16.29 16.29 211.0K
10:50 16.29 16.30 16.27 16.27 122.2K
10:55 16.28 16.29 16.27 16.28 58.2K
11:00 16.28 16.30 16.27 16.28 118.3K
11:05 16.29 16.29 16.27 16.29 54.8K
11:10 16.29 16.29 16.26 16.29 63.8K
11:15 16.29 16.29 16.28 16.28 66.6K
11:20 16.28 16.29 16.27 16.28 37.7K
11:25 16.29 16.30 16.27 16.29 218.2K
13:00 16.29 16.30 16.26 16.28 108.1K
13:05 16.28 16.29 16.27 16.28 88.4K
13:10 16.28 16.29 16.24 16.24 196.1K
13:15 16.26 16.26 16.23 16.24 117.6K
13:20 16.23 16.25 16.22 16.24 119.8K
13:25 16.24 16.27 16.24 16.26 147.6K
13:30 16.27 16.27 16.24 16.25 73.3K
13:35 16.25 16.26 16.24 16.26 68.8K
13:40 16.26 16.26 16.24 16.26 46.9K
13:45 16.25 16.26 16.23 16.26 81.5K
13:50 16.24 16.26 16.24 16.25 77.2K
13:55 16.24 16.25 16.23 16.23 99.4K
14:00 16.25 16.26 16.24 16.25 124.8K
14:05 16.24 16.25 16.21 16.23 120.8K
14:10 16.23 16.23 16.20 16.22 207.2K
14:15 16.22 16.22 16.16 16.20 210.5K
14:20 16.18 16.20 16.16 16.19 96.6K
14:25 16.18 16.19 16.17 16.19 63.2K
14:30 16.19 16.26 16.18 16.24 188.6K
14:35 16.25 16.25 16.23 16.23 124.4K
14:40 16.25 16.25 16.21 16.21 104.3K
14:45 16.21 16.23 16.20 16.20 141.8K
14:50 16.20 16.24 16.20 16.22 244.6K
14:55 16.22 16.27 16.22 16.26 249.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음