China Kings Resources Group Co Ltd (603505)

603505
🏛️ 중국 →
19.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.08 17.15 16.90 16.98 2,079.4K
09:35 16.99 17.46 16.96 17.31 3,338.4K
09:40 17.33 17.33 17.13 17.15 1,385.9K
09:45 17.18 17.33 17.13 17.29 869.9K
09:50 17.31 17.35 17.22 17.28 678.4K
09:55 17.28 17.28 17.23 17.25 218.7K
10:00 17.25 17.30 17.20 17.29 450.9K
10:05 17.26 17.32 17.25 17.29 768.7K
10:10 17.27 17.27 17.22 17.25 195.8K
10:15 17.23 17.25 17.20 17.20 293.1K
10:20 17.21 17.23 17.18 17.23 326.8K
10:25 17.23 17.26 17.21 17.22 238.6K
10:30 17.22 17.27 17.20 17.27 252.9K
10:35 17.28 17.29 17.24 17.25 294.3K
10:40 17.25 17.25 17.19 17.19 164.5K
10:45 17.19 17.21 17.12 17.17 406.7K
10:50 17.15 17.28 17.14 17.28 348.8K
10:55 17.29 17.32 17.28 17.28 361.9K
11:00 17.28 17.33 17.28 17.31 465.5K
11:05 17.31 17.31 17.25 17.28 316.3K
11:10 17.27 17.28 17.26 17.27 86.0K
11:15 17.27 17.28 17.25 17.25 131.3K
11:20 17.25 17.31 17.24 17.30 224.8K
11:25 17.31 17.32 17.28 17.30 230.9K
13:00 17.28 17.31 17.28 17.29 273.3K
13:05 17.29 17.31 17.28 17.31 190.0K
13:10 17.31 17.31 17.27 17.28 257.7K
13:15 17.28 17.40 17.27 17.39 815.3K
13:20 17.38 17.45 17.36 17.37 552.4K
13:25 17.35 17.35 17.27 17.29 222.5K
13:30 17.30 17.33 17.30 17.31 173.8K
13:35 17.31 17.32 17.29 17.29 89.2K
13:40 17.29 17.31 17.26 17.26 273.5K
13:45 17.27 17.28 17.20 17.21 646.3K
13:50 17.21 17.23 17.17 17.18 364.9K
13:55 17.18 17.18 17.14 17.17 540.2K
14:00 17.17 17.23 17.17 17.23 185.1K
14:05 17.21 17.21 17.17 17.20 261.3K
14:10 17.19 17.19 17.14 17.16 406.9K
14:15 17.15 17.17 17.12 17.13 197.3K
14:20 17.13 17.19 17.13 17.19 176.1K
14:25 17.18 17.19 17.16 17.17 235.0K
14:30 17.18 17.20 17.17 17.19 112.3K
14:35 17.19 17.20 17.18 17.20 141.8K
14:40 17.21 17.25 17.20 17.22 245.5K
14:45 17.23 17.24 17.20 17.20 263.1K
14:50 17.20 17.21 17.20 17.20 282.5K
14:55 17.20 17.21 17.20 17.21 118.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음