China Kings Resources Group Co Ltd (603505)

603505
🏛️ 중국 →
19.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.28 17.28 17.15 17.18 1,019.5K
09:35 17.19 17.30 17.18 17.20 506.2K
09:40 17.20 17.22 17.16 17.20 443.6K
09:45 17.20 17.26 17.18 17.24 490.4K
09:50 17.24 17.27 17.22 17.22 207.1K
09:55 17.22 17.30 17.19 17.19 543.1K
10:00 17.19 17.19 17.10 17.12 736.3K
10:05 17.12 17.20 17.08 17.16 596.8K
10:10 17.16 17.16 17.10 17.11 184.0K
10:15 17.11 17.11 17.07 17.09 344.3K
10:20 17.07 17.10 17.07 17.08 210.5K
10:25 17.10 17.20 17.08 17.19 154.0K
10:30 17.19 17.22 17.18 17.21 314.6K
10:35 17.22 17.22 17.15 17.15 154.0K
10:40 17.15 17.19 17.15 17.15 111.8K
10:45 17.15 17.19 17.15 17.17 54.0K
10:50 17.17 17.17 17.13 17.15 93.9K
10:55 17.15 17.15 17.12 17.13 51.9K
11:00 17.12 17.18 17.12 17.14 104.9K
11:05 17.15 17.15 17.13 17.14 78.4K
11:10 17.14 17.19 17.14 17.18 61.3K
11:15 17.17 17.19 17.15 17.17 65.0K
11:20 17.17 17.22 17.15 17.22 193.7K
11:25 17.21 17.22 17.15 17.15 131.3K
13:00 17.16 17.17 17.13 17.15 197.7K
13:05 17.15 17.18 17.14 17.15 105.8K
13:10 17.16 17.19 17.14 17.14 172.9K
13:15 17.13 17.16 17.13 17.14 115.2K
13:20 17.14 17.15 17.13 17.15 82.5K
13:25 17.14 17.16 17.14 17.15 90.0K
13:30 17.16 17.16 17.10 17.11 596.9K
13:35 17.10 17.12 17.10 17.10 172.7K
13:40 17.12 17.12 17.10 17.11 155.8K
13:45 17.10 17.11 17.09 17.09 135.1K
13:50 17.09 17.10 17.06 17.07 279.5K
13:55 17.08 17.10 17.06 17.08 145.0K
14:00 17.08 17.12 17.07 17.11 219.7K
14:05 17.11 17.14 17.09 17.09 101.8K
14:10 17.09 17.11 17.08 17.09 147.0K
14:15 17.10 17.12 17.08 17.08 105.0K
14:20 17.08 17.09 17.07 17.07 109.8K
14:25 17.07 17.08 17.03 17.04 329.6K
14:30 17.05 17.09 17.05 17.07 114.7K
14:35 17.07 17.08 17.05 17.06 129.2K
14:40 17.06 17.08 17.06 17.08 109.2K
14:45 17.08 17.08 17.07 17.08 136.3K
14:50 17.07 17.08 17.06 17.06 287.0K
14:55 17.06 17.08 17.06 17.06 77.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음