China Kings Resources Group Co Ltd (603505)

603505
🏛️ 중국 →
19.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.08 17.16 16.96 17.10 631.3K
09:35 17.11 17.19 17.07 17.12 426.2K
09:40 17.11 17.28 17.11 17.23 690.7K
09:45 17.22 17.29 17.18 17.26 787.3K
09:50 17.28 17.46 17.28 17.39 1,181.4K
09:55 17.39 17.65 17.39 17.59 2,204.5K
10:00 17.58 17.60 17.46 17.46 714.1K
10:05 17.47 17.48 17.42 17.47 660.1K
10:10 17.48 17.52 17.46 17.47 506.5K
10:15 17.46 17.51 17.45 17.48 284.7K
10:20 17.48 17.50 17.42 17.49 337.1K
10:25 17.50 17.52 17.48 17.51 392.2K
10:30 17.50 17.55 17.49 17.50 280.7K
10:35 17.50 17.53 17.47 17.50 132.9K
10:40 17.49 17.50 17.47 17.48 127.7K
10:45 17.47 17.49 17.47 17.47 101.1K
10:50 17.47 17.49 17.44 17.44 55.4K
10:55 17.44 17.44 17.34 17.34 332.6K
11:00 17.33 17.36 17.32 17.36 196.4K
11:05 17.36 17.40 17.34 17.37 126.2K
11:10 17.37 17.40 17.33 17.34 108.9K
11:15 17.35 17.35 17.29 17.30 132.5K
11:20 17.30 17.33 17.24 17.24 347.0K
11:25 17.25 17.28 17.22 17.28 407.0K
13:00 17.28 17.28 17.22 17.24 241.5K
13:05 17.23 17.27 17.22 17.22 127.9K
13:10 17.22 17.29 17.22 17.25 256.0K
13:15 17.25 17.25 17.21 17.23 124.4K
13:20 17.24 17.24 17.22 17.24 80.4K
13:25 17.24 17.25 17.23 17.24 57.3K
13:30 17.25 17.28 17.23 17.26 231.7K
13:35 17.25 17.29 17.25 17.29 105.6K
13:40 17.29 17.32 17.26 17.28 194.7K
13:45 17.28 17.31 17.27 17.30 115.0K
13:50 17.29 17.33 17.29 17.31 134.4K
13:55 17.31 17.35 17.29 17.35 81.3K
14:00 17.34 17.36 17.32 17.33 169.5K
14:05 17.34 17.34 17.32 17.32 116.1K
14:10 17.33 17.38 17.32 17.37 184.5K
14:15 17.37 17.39 17.36 17.38 115.2K
14:20 17.37 17.38 17.35 17.37 111.3K
14:25 17.37 17.37 17.34 17.36 140.5K
14:30 17.36 17.37 17.36 17.36 166.6K
14:35 17.36 17.37 17.35 17.36 155.1K
14:40 17.36 17.38 17.35 17.38 116.3K
14:45 17.38 17.43 17.37 17.43 462.9K
14:50 17.43 17.44 17.40 17.44 363.6K
14:55 17.43 17.44 17.42 17.42 187.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음