China Life Security Technology (501097)

501097
🏛️ 중국 →
1.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.99 0.99 0.99 0.99 0.1K
09:40 0.99 0.99 0.99 0.99 0.1K
10:05 0.98 0.99 0.98 0.99 5.1K
10:10 0.96 0.96 0.95 0.96 2.3K
10:30 0.96 0.96 0.96 0.96 0.6K
10:40 0.97 0.97 0.97 0.97 0.1K
13:30 0.95 0.97 0.95 0.97 2.0K
14:05 0.98 0.98 0.98 0.98 0.9K
14:10 0.98 0.98 0.98 0.98 0.1K
14:15 0.98 0.98 0.98 0.98 0.9K
14:20 0.98 0.98 0.98 0.98 7.2K
14:25 0.98 0.98 0.98 0.98 0.9K
14:40 0.98 0.98 0.98 0.98 0.0K
14:55 0.98 0.98 0.98 0.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음