1.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 0.96 | 1.02 | 1.5K |
| 14:55 | 0.98 | 1.01 | 0.98 | 1.02 | 0.6K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
1.73
2020-09-09
역사적 저점
0.71
2024-02-05
거래량 극값
거래량 피크
0.8M
2020-09-21
거래량 저점
0.0M
2025-04-02
데이터 통계
상승 비율
44.0%
시작: 2020-08-28
하락 비율
45.3%
총계959거래일
일일 변동 극값
최대 일일 수익
+10.02%
2020-09-17
최대 일일 손실
-10.00%
2024-09-10
월별 변동 극값
최대 월별 수익
+23.94%
2024-02
최대 월별 손실
-17.39%
2024-01
관련 주식
Fiberhome Telecommunication Technologies Co Ltd (600498)
600498
27.4500
Shanghai General Healthy Information and Technology Co Ltd (605186)
605186
20.0400
AVIC Heavy Machinery Co Ltd (600765)
600765
16.2600
Bank of China Ltd A (601988)
601988
5.1800
Shanghai Milkground Food Tech Co Ltd (600882)
600882
24.3800
Yunnan QuakeSafe Seismic Isolation Technologies Co Ltd Class A (300767)
300767
23.6200
Shanghai Electric Wind Power Group Co Ltd (688660)
688660
23.1100
Shanghai Zhenhua Heavy Industries Co Ltd B (900947)
900947
0.2750
Jiangxi Yuean Advanced Materials Co Ltd (688786)
688786
28.9800
Guangzhou Tongda Auto Electric Co Ltd (603390)
603390
12.6500
인기 주식
Zhejiang Songyuan Automotive Safety (300893)
300893
39.9000
Pylon Technologies Co Ltd (688063)
688063
74.2400
Shanghai Huili Building Materials Co Ltd (900939)
900939
0.7720
Guangdong SACA Precision Manufacturing Co Ltd (300464)
300464
7.7400
Hua Hong Semiconductor Ltd (688347)
688347
114.5600
Wuxi Online Offline Communication Information Technology Co Ltd (300959)
300959
96.8200
Zhuhai Comleader Information (688175)
688175
25.5700
Jiangsu Goodwe Power Supply Technology Co Ltd (688390)
688390
64.6900
Swancor Advanced Materials Co Ltd (688585)
688585
132.1000
Guolin Environmental Tech Co Ltd (300786)
300786
19.8600