China Railway Materials Co Ltd (000927)

000927
🏛️ 중국 →
2.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.82 2.83 2.80 2.83 5,399.4K
09:35 2.83 2.83 2.82 2.83 1,257.7K
09:40 2.83 2.84 2.82 2.83 5,579.7K
09:45 2.84 2.85 2.83 2.84 5,014.9K
09:50 2.84 2.84 2.83 2.83 1,114.9K
09:55 2.84 2.86 2.84 2.85 8,528.7K
10:00 2.85 2.86 2.84 2.85 2,822.9K
10:05 2.85 2.85 2.84 2.85 789.2K
10:10 2.85 2.85 2.84 2.85 1,078.9K
10:15 2.85 2.85 2.84 2.84 453.3K
10:20 2.84 2.85 2.84 2.85 994.4K
10:25 2.85 2.85 2.84 2.85 1,484.4K
10:30 2.85 2.85 2.83 2.83 3,712.6K
10:35 2.83 2.85 2.83 2.84 1,915.7K
10:40 2.84 2.84 2.83 2.84 591.2K
10:45 2.84 2.84 2.83 2.84 625.6K
10:50 2.84 2.84 2.83 2.84 558.2K
10:55 2.84 2.84 2.83 2.84 431.5K
11:00 2.84 2.84 2.82 2.82 2,667.1K
11:05 2.82 2.83 2.82 2.82 2,880.3K
11:10 2.82 2.83 2.82 2.83 441.5K
11:15 2.83 2.83 2.82 2.83 107.3K
11:20 2.83 2.83 2.82 2.83 511.6K
11:25 2.83 2.83 2.82 2.83 364.1K
13:00 2.83 2.83 2.82 2.82 353.5K
13:05 2.83 2.83 2.82 2.82 917.3K
13:10 2.83 2.83 2.82 2.82 548.2K
13:15 2.83 2.83 2.82 2.82 250.7K
13:20 2.83 2.83 2.81 2.82 2,921.0K
13:25 2.81 2.82 2.81 2.82 879.7K
13:30 2.82 2.82 2.81 2.81 1,028.4K
13:35 2.81 2.82 2.80 2.80 2,819.2K
13:40 2.80 2.81 2.80 2.80 2,842.1K
13:45 2.80 2.81 2.80 2.81 1,370.0K
13:50 2.81 2.81 2.80 2.80 323.9K
13:55 2.80 2.81 2.79 2.80 1,860.2K
14:00 2.80 2.81 2.79 2.80 3,184.0K
14:05 2.79 2.80 2.78 2.79 3,524.7K
14:10 2.79 2.80 2.78 2.80 3,477.3K
14:15 2.79 2.80 2.78 2.80 797.2K
14:20 2.79 2.80 2.78 2.79 1,988.3K
14:25 2.78 2.80 2.78 2.78 2,836.3K
14:30 2.79 2.80 2.78 2.79 1,734.4K
14:35 2.79 2.79 2.78 2.78 691.1K
14:40 2.78 2.79 2.77 2.78 4,078.3K
14:45 2.78 2.80 2.78 2.79 1,972.7K
14:50 2.80 2.80 2.79 2.80 1,307.6K
14:55 2.80 2.80 2.79 2.79 1,345.2K
15:40 2.79 2.79 2.79 2.79 1,045.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음