China Resources and Environment Co Ltd (600217)

600217
🏛️ 중국 →
4.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.37 4.38 4.36 4.37 491.4K
09:35 4.37 4.38 4.37 4.38 410.5K
09:40 4.37 4.39 4.37 4.39 282.3K
09:45 4.39 4.39 4.38 4.39 138.5K
09:50 4.39 4.39 4.38 4.38 120.5K
09:55 4.38 4.40 4.38 4.40 470.6K
10:00 4.40 4.41 4.39 4.40 796.8K
10:05 4.41 4.41 4.40 4.41 382.6K
10:10 4.40 4.41 4.40 4.41 407.2K
10:15 4.40 4.42 4.40 4.42 378.8K
10:20 4.41 4.42 4.41 4.41 181.4K
10:25 4.40 4.41 4.40 4.41 122.2K
10:30 4.41 4.41 4.40 4.41 169.1K
10:35 4.40 4.41 4.40 4.40 115.7K
10:40 4.40 4.41 4.40 4.41 132.0K
10:45 4.41 4.41 4.40 4.41 139.8K
10:50 4.41 4.42 4.40 4.41 245.1K
10:55 4.41 4.41 4.40 4.41 26.2K
11:00 4.40 4.41 4.40 4.41 42.3K
11:05 4.41 4.41 4.40 4.40 22.7K
11:10 4.41 4.42 4.40 4.42 271.6K
11:15 4.41 4.42 4.41 4.41 163.3K
11:20 4.41 4.42 4.41 4.42 217.1K
11:25 4.41 4.42 4.41 4.42 31.7K
13:00 4.41 4.42 4.41 4.42 183.1K
13:05 4.42 4.42 4.41 4.42 173.7K
13:10 4.42 4.43 4.42 4.43 324.2K
13:15 4.43 4.43 4.42 4.42 118.9K
13:20 4.42 4.43 4.41 4.41 83.5K
13:25 4.42 4.42 4.41 4.42 42.9K
13:30 4.41 4.42 4.41 4.42 59.9K
13:35 4.42 4.42 4.41 4.41 16.4K
13:40 4.42 4.42 4.41 4.41 28.3K
13:45 4.42 4.42 4.41 4.42 35.7K
13:50 4.41 4.42 4.41 4.41 65.1K
13:55 4.42 4.43 4.42 4.42 258.7K
14:00 4.43 4.43 4.41 4.42 298.7K
14:05 4.42 4.42 4.41 4.42 111.0K
14:10 4.42 4.42 4.41 4.41 37.3K
14:15 4.42 4.42 4.41 4.42 116.7K
14:20 4.42 4.42 4.41 4.42 54.5K
14:25 4.42 4.42 4.41 4.42 59.6K
14:30 4.42 4.42 4.41 4.42 113.9K
14:35 4.42 4.42 4.41 4.41 38.5K
14:40 4.41 4.42 4.41 4.41 171.0K
14:45 4.41 4.43 4.41 4.43 454.9K
14:50 4.42 4.43 4.42 4.43 317.8K
14:55 4.43 4.43 4.42 4.43 108.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음