China Resources and Environment Co Ltd (600217)

600217
🏛️ 중국 →
4.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.33 4.34 4.30 4.30 908.5K
09:35 4.31 4.31 4.28 4.28 1,953.4K
09:40 4.29 4.29 4.27 4.28 957.5K
09:45 4.28 4.28 4.26 4.27 802.1K
09:50 4.26 4.27 4.26 4.27 683.9K
09:55 4.26 4.27 4.26 4.26 497.2K
10:00 4.26 4.27 4.25 4.26 871.0K
10:05 4.26 4.30 4.26 4.29 789.8K
10:10 4.28 4.29 4.28 4.28 100.1K
10:15 4.28 4.29 4.27 4.28 226.4K
10:20 4.28 4.28 4.27 4.27 166.4K
10:25 4.27 4.29 4.27 4.29 174.1K
10:30 4.29 4.30 4.28 4.29 339.9K
10:35 4.29 4.29 4.28 4.28 29.6K
10:40 4.29 4.29 4.28 4.28 71.0K
10:45 4.28 4.29 4.27 4.27 182.6K
10:50 4.27 4.29 4.27 4.28 91.6K
10:55 4.28 4.29 4.27 4.27 28.5K
11:00 4.28 4.28 4.27 4.28 73.4K
11:05 4.28 4.28 4.27 4.28 86.3K
11:10 4.27 4.28 4.27 4.27 83.2K
11:15 4.27 4.28 4.27 4.27 310.8K
11:20 4.27 4.28 4.26 4.27 73.0K
11:25 4.27 4.28 4.27 4.27 105.7K
13:00 4.26 4.28 4.26 4.27 168.1K
13:05 4.28 4.28 4.27 4.28 44.7K
13:10 4.27 4.28 4.27 4.28 130.2K
13:15 4.27 4.28 4.27 4.28 174.7K
13:20 4.28 4.28 4.27 4.28 31.4K
13:25 4.27 4.28 4.27 4.27 45.6K
13:30 4.27 4.28 4.27 4.27 167.5K
13:35 4.28 4.28 4.27 4.27 25.1K
13:40 4.27 4.28 4.27 4.27 428.1K
13:45 4.27 4.28 4.27 4.27 175.5K
13:50 4.28 4.28 4.27 4.27 80.8K
13:55 4.28 4.28 4.27 4.27 86.9K
14:00 4.27 4.28 4.27 4.27 186.8K
14:05 4.28 4.28 4.26 4.27 595.6K
14:10 4.27 4.27 4.26 4.27 224.8K
14:15 4.27 4.28 4.27 4.27 114.5K
14:20 4.27 4.28 4.27 4.27 137.0K
14:25 4.27 4.28 4.27 4.27 86.8K
14:30 4.28 4.28 4.27 4.27 35.6K
14:35 4.27 4.28 4.27 4.28 324.1K
14:40 4.28 4.28 4.27 4.27 182.3K
14:45 4.27 4.28 4.27 4.27 277.5K
14:50 4.27 4.28 4.27 4.27 615.6K
14:55 4.27 4.27 4.26 4.27 1,003.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음