China Resources Microelectronics Ltd (688396)

688396
🏛️ 중국 →
55.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 47.85 48.16 47.85 48.02 266.9K
09:35 48.08 48.20 47.98 48.16 178.2K
09:40 48.16 48.18 48.02 48.10 127.3K
09:45 48.07 48.18 48.03 48.11 137.4K
09:50 48.11 48.15 48.09 48.15 109.5K
09:55 48.14 48.16 48.08 48.09 68.7K
10:00 48.08 48.14 47.98 48.11 117.5K
10:05 48.09 48.13 48.04 48.10 45.6K
10:10 48.10 48.16 48.02 48.10 81.7K
10:15 48.11 48.31 48.11 48.27 176.7K
10:20 48.30 48.64 48.30 48.43 457.1K
10:25 48.46 48.46 48.32 48.36 128.1K
10:30 48.35 48.42 48.27 48.33 134.1K
10:35 48.28 48.35 48.27 48.35 45.9K
10:40 48.35 48.44 48.35 48.43 89.0K
10:45 48.42 48.46 48.36 48.45 72.4K
10:50 48.47 48.48 48.38 48.38 29.0K
10:55 48.39 48.51 48.38 48.51 82.6K
11:00 48.52 48.55 48.36 48.42 82.1K
11:05 48.42 48.51 48.32 48.34 103.0K
11:10 48.36 48.39 48.31 48.32 48.9K
11:15 48.32 48.46 48.32 48.42 28.9K
11:20 48.43 48.45 48.32 48.34 34.1K
11:25 48.32 48.34 48.29 48.29 37.8K
13:00 48.32 48.39 48.31 48.35 59.2K
13:05 48.36 48.41 48.34 48.36 62.3K
13:10 48.40 48.40 48.26 48.37 45.4K
13:15 48.36 48.39 48.32 48.38 56.4K
13:20 48.37 48.38 48.26 48.32 40.6K
13:25 48.32 48.37 48.30 48.33 43.8K
13:30 48.33 48.35 48.28 48.28 73.9K
13:35 48.28 48.34 48.26 48.32 62.2K
13:40 48.32 48.34 48.11 48.14 96.2K
13:45 48.14 48.24 48.08 48.21 112.4K
13:50 48.20 48.20 48.07 48.10 88.5K
13:55 48.09 48.10 48.00 48.02 117.2K
14:00 48.05 48.15 48.05 48.14 36.5K
14:05 48.13 48.17 48.08 48.09 63.3K
14:10 48.09 48.14 48.08 48.13 34.8K
14:15 48.13 48.16 48.10 48.11 52.8K
14:20 48.11 48.13 48.09 48.09 63.1K
14:25 48.09 48.13 48.06 48.13 73.0K
14:30 48.14 48.16 48.10 48.15 43.4K
14:35 48.14 48.14 48.10 48.12 81.0K
14:40 48.11 48.12 48.06 48.07 100.9K
14:45 48.07 48.13 48.06 48.11 102.5K
14:50 48.11 48.12 48.06 48.06 146.7K
14:55 48.07 48.12 48.06 48.12 81.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음