China Resources Microelectronics Ltd (688396)

688396
🏛️ 중국 →
54.62
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.51 50.71 50.33 50.40 655.7K
09:35 50.45 50.48 50.14 50.15 371.9K
09:40 50.15 50.47 50.15 50.46 245.3K
09:45 50.41 50.44 50.17 50.26 232.4K
09:50 50.28 50.33 50.02 50.04 348.6K
09:55 50.04 50.10 49.90 49.98 195.5K
10:00 50.05 50.08 49.85 49.92 341.8K
10:05 49.95 49.98 49.74 49.78 292.8K
10:10 49.76 49.90 49.72 49.72 177.8K
10:15 49.73 49.79 49.71 49.76 146.5K
10:20 49.78 50.05 49.78 49.87 203.0K
10:25 49.82 49.98 49.72 49.81 115.5K
10:30 49.81 49.90 49.52 49.56 481.4K
10:35 49.57 50.07 49.56 50.05 262.3K
10:40 50.05 50.66 49.97 50.60 551.0K
10:45 50.60 50.65 50.38 50.46 394.5K
10:50 50.47 50.72 50.36 50.50 300.1K
10:55 50.50 50.65 50.42 50.49 229.2K
11:00 50.52 50.80 50.52 50.60 406.9K
11:05 50.54 50.64 50.45 50.45 224.4K
11:10 50.45 50.48 50.35 50.48 202.6K
11:15 50.44 50.52 50.35 50.37 164.5K
11:20 50.35 50.37 50.23 50.29 148.7K
11:25 50.29 50.29 50.01 50.09 166.0K
13:00 50.09 50.15 49.90 50.00 220.1K
13:05 50.01 50.06 49.90 49.97 107.5K
13:10 49.98 50.18 49.96 50.18 95.8K
13:15 50.16 50.16 49.98 50.03 110.0K
13:20 50.05 50.10 49.99 50.09 85.3K
13:25 50.10 50.10 49.88 49.97 101.1K
13:30 49.96 49.99 49.81 49.82 154.0K
13:35 49.82 49.84 49.75 49.75 152.6K
13:40 49.76 49.97 49.73 49.83 142.9K
13:45 49.81 49.81 49.56 49.59 334.3K
13:50 49.59 49.75 49.59 49.74 205.4K
13:55 49.77 49.83 49.61 49.70 123.7K
14:00 49.70 49.84 49.60 49.83 140.1K
14:05 49.83 50.01 49.78 49.94 155.8K
14:10 49.88 50.09 49.78 50.08 202.8K
14:15 50.08 50.08 49.67 49.70 164.5K
14:20 49.71 49.89 49.70 49.77 118.3K
14:25 49.76 49.81 49.72 49.77 90.2K
14:30 49.78 49.95 49.75 49.90 146.0K
14:35 49.88 49.88 49.61 49.62 242.6K
14:40 49.61 49.62 49.50 49.60 283.5K
14:45 49.58 49.58 49.36 49.36 434.4K
14:50 49.36 49.52 49.31 49.51 485.6K
14:55 49.51 49.70 49.50 49.55 213.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음