China Resources Microelectronics Ltd (688396)

688396
🏛️ 중국 →
54.62
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.28 49.37 49.12 49.34 627.0K
09:35 49.33 49.47 49.26 49.44 354.0K
09:40 49.46 49.74 49.45 49.73 485.3K
09:45 49.73 50.11 49.65 50.05 913.6K
09:50 50.13 50.37 50.05 50.31 1,006.8K
09:55 50.32 50.32 49.90 49.90 568.8K
10:00 49.94 50.06 49.90 50.01 371.0K
10:05 50.00 50.09 49.91 49.92 293.5K
10:10 49.92 49.99 49.88 49.98 209.6K
10:15 49.98 50.02 49.92 50.00 211.5K
10:20 50.00 50.00 49.75 49.78 211.0K
10:25 49.80 49.80 49.59 49.62 234.6K
10:30 49.60 49.74 49.57 49.66 169.3K
10:35 49.64 49.70 49.64 49.68 158.2K
10:40 49.72 49.72 49.48 49.50 342.6K
10:45 49.52 49.65 49.51 49.65 180.2K
10:50 49.68 49.74 49.61 49.66 128.8K
10:55 49.69 49.75 49.65 49.74 121.5K
11:00 49.75 49.83 49.65 49.83 134.3K
11:05 49.83 49.83 49.70 49.73 81.6K
11:10 49.73 49.79 49.66 49.70 102.2K
11:15 49.69 49.85 49.66 49.79 90.2K
11:20 49.79 50.03 49.79 49.93 201.2K
11:25 49.93 49.93 49.77 49.78 153.1K
13:00 49.84 50.01 49.78 49.91 212.7K
13:05 49.91 49.93 49.72 49.75 184.5K
13:10 49.80 50.00 49.75 49.98 246.2K
13:15 49.97 50.02 49.86 49.96 215.0K
13:20 49.97 49.98 49.88 49.89 185.5K
13:25 49.89 49.93 49.69 49.78 119.5K
13:30 49.74 49.78 49.65 49.70 167.1K
13:35 49.72 49.77 49.70 49.76 114.5K
13:40 49.81 49.82 49.72 49.77 121.6K
13:45 49.76 49.88 49.76 49.85 145.5K
13:50 49.85 49.90 49.80 49.85 88.0K
13:55 49.85 49.88 49.80 49.84 147.4K
14:00 49.84 49.90 49.78 49.88 164.9K
14:05 49.88 49.92 49.85 49.86 199.8K
14:10 49.86 49.92 49.83 49.88 97.6K
14:15 49.88 49.90 49.85 49.86 118.4K
14:20 49.84 49.95 49.82 49.95 196.1K
14:25 49.95 49.98 49.75 49.80 177.8K
14:30 49.80 49.86 49.74 49.75 122.5K
14:35 49.76 49.78 49.62 49.67 166.1K
14:40 49.65 49.71 49.64 49.68 258.7K
14:45 49.67 49.73 49.64 49.69 198.7K
14:50 49.69 49.72 49.65 49.71 279.9K
14:55 49.71 49.75 49.71 49.72 107.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음