China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
38.32
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.75 32.35 31.75 32.15 124.8K
09:35 32.25 32.45 32.25 32.25 68.2K
09:40 32.20 32.25 32.15 32.20 44.2K
09:45 32.15 32.80 32.15 32.80 116.2K
09:50 32.80 32.80 32.50 32.60 45.2K
09:55 32.55 32.80 32.55 32.55 35.6K
10:00 32.60 32.70 32.60 32.60 51.0K
10:05 32.65 32.75 32.50 32.70 537.0K
10:10 32.65 32.70 32.50 32.70 20.6K
10:15 32.75 32.80 32.60 32.60 12.4K
10:20 32.55 32.70 32.50 32.60 31.6K
10:25 32.65 32.65 32.50 32.55 52.6K
10:30 32.50 32.55 32.45 32.45 23.8K
10:35 32.50 32.50 32.45 32.45 49.0K
10:40 32.50 32.50 32.45 32.45 21.8K
10:45 32.50 32.50 32.50 32.50 5.8K
10:50 32.45 32.45 32.45 32.45 22.8K
10:55 32.50 32.50 32.45 32.45 14.4K
11:00 32.50 32.50 32.50 32.50 8.4K
11:05 32.45 32.55 32.45 32.55 2.4K
11:10 32.45 32.60 32.45 32.60 19.0K
11:15 32.55 32.55 32.50 32.50 18.6K
11:20 32.55 32.55 32.55 32.55 6.4K
11:25 32.60 32.65 32.60 32.65 12.8K
11:35 32.60 32.65 32.60 32.65 17.0K
11:45 32.75 32.75 32.70 32.75 13.4K
11:50 32.70 32.70 32.65 32.65 1.4K
11:55 32.70 32.70 32.60 32.70 5.8K
13:00 32.60 32.85 32.60 32.75 59.6K
13:05 32.70 32.75 32.65 32.65 19.4K
13:10 32.60 32.75 32.55 32.75 28.1K
13:15 32.70 32.80 32.70 32.70 42.8K
13:20 32.80 32.80 32.65 32.65 13.8K
13:25 32.60 32.65 32.55 32.55 39.4K
13:30 32.50 32.65 32.50 32.60 38.8K
13:35 32.65 32.70 32.60 32.60 11.4K
13:40 32.70 32.70 32.60 32.65 26.4K
13:45 32.60 32.70 32.60 32.70 13.8K
13:50 32.65 32.65 32.65 32.65 35.4K
13:55 32.65 32.65 32.65 32.65 19.6K
14:00 32.60 32.65 32.45 32.60 81.8K
14:10 32.65 32.65 32.60 32.60 31.4K
14:15 32.65 32.65 32.60 32.60 13.0K
14:20 32.70 32.70 32.60 32.60 68.6K
14:30 32.65 32.65 32.60 32.60 7.0K
14:35 32.65 32.65 32.60 32.65 4.0K
14:40 32.60 32.65 32.60 32.60 11.6K
14:45 32.65 32.65 32.60 32.65 32.7K
14:50 32.60 32.65 32.60 32.60 1.4K
14:55 32.60 32.70 32.60 32.70 27.8K
15:00 32.65 32.65 32.65 32.65 3.5K
15:05 32.70 32.90 32.70 32.85 102.2K
15:10 32.90 33.00 32.85 33.00 46.4K
15:15 32.95 33.10 32.95 33.05 57.4K
15:20 33.10 33.10 33.00 33.00 44.1K
15:25 33.10 33.10 33.00 33.00 8.2K
15:30 33.05 33.05 33.00 33.05 55.0K
15:35 33.00 33.10 33.00 33.05 54.0K
15:40 33.10 33.20 33.10 33.10 49.4K
15:45 33.20 33.20 33.10 33.20 19.1K
15:50 33.15 33.20 33.10 33.15 31.2K
15:55 33.15 33.20 33.10 33.15 226.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음