China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.95 33.25 32.65 33.10 445.2K
09:35 33.05 33.35 33.05 33.35 68.4K
09:40 33.40 33.50 33.40 33.40 63.0K
09:45 33.35 33.35 33.25 33.35 45.0K
09:50 33.30 33.30 33.10 33.10 8.0K
09:55 33.15 33.25 33.15 33.25 23.6K
10:00 33.30 33.50 33.30 33.50 99.8K
10:05 33.60 33.80 33.55 33.65 457.2K
10:10 33.70 33.70 33.50 33.60 42.6K
10:15 33.55 33.70 33.55 33.70 42.8K
10:20 33.65 33.65 33.60 33.60 39.6K
10:25 33.65 33.65 33.55 33.55 90.8K
10:30 33.50 33.60 33.50 33.60 32.6K
10:35 33.55 33.60 33.55 33.60 68.2K
10:40 33.65 33.65 33.55 33.60 100.8K
10:45 33.55 33.60 33.55 33.55 14.0K
10:50 33.60 33.75 33.60 33.75 258.4K
10:55 33.80 33.95 33.75 33.95 78.6K
11:00 34.00 34.00 33.80 33.85 17.4K
11:05 33.80 33.80 33.70 33.80 28.2K
11:10 33.75 33.85 33.75 33.75 15.7K
11:15 33.70 33.85 33.70 33.85 24.0K
11:20 33.90 33.90 33.85 33.90 13.2K
11:25 33.95 33.95 33.85 33.95 14.6K
11:30 34.00 34.00 33.95 33.95 5.0K
11:35 34.00 34.00 33.95 34.00 5.8K
11:40 33.95 34.05 33.95 34.05 56.8K
11:45 34.00 34.05 34.00 34.05 11.0K
11:50 34.00 34.05 34.00 34.05 19.4K
11:55 34.10 34.10 34.05 34.05 12.2K
13:00 34.00 34.35 34.00 34.35 234.6K
13:05 34.40 34.45 34.35 34.35 60.5K
13:10 34.30 34.35 34.20 34.20 111.4K
13:15 34.25 34.30 34.20 34.25 85.0K
13:20 34.30 34.30 34.20 34.25 13.4K
13:25 34.25 34.25 34.05 34.10 58.6K
13:30 34.05 34.20 34.05 34.20 46.4K
13:35 34.15 34.20 34.10 34.15 12.4K
13:40 34.10 34.20 34.10 34.15 26.8K
13:45 34.20 34.30 34.15 34.25 93.6K
13:50 34.20 34.25 34.20 34.25 70.0K
13:55 34.20 34.40 34.10 34.40 714.6K
14:00 34.45 34.45 34.25 34.30 114.6K
14:05 34.35 34.35 34.25 34.25 18.2K
14:10 34.25 34.40 34.25 34.30 64.0K
14:15 34.25 34.30 34.25 34.30 27.8K
14:20 34.25 34.30 34.25 34.30 11.2K
14:25 34.25 34.30 34.25 34.30 13.0K
14:30 34.25 34.30 34.25 34.30 23.0K
14:35 34.25 34.35 34.25 34.35 41.8K
14:40 34.30 34.35 34.30 34.30 9.4K
14:45 34.35 34.40 34.30 34.40 72.6K
14:50 34.35 34.40 34.30 34.30 15.6K
14:55 34.35 34.45 34.30 34.45 35.6K
15:00 34.40 34.45 34.35 34.40 16.8K
15:05 34.35 34.40 34.30 34.40 29.2K
15:10 34.35 34.40 34.35 34.35 20.2K
15:15 34.30 34.40 34.30 34.35 39.2K
15:20 34.30 34.40 34.30 34.35 27.6K
15:25 34.30 34.35 34.30 34.30 26.2K
15:30 34.35 34.40 34.30 34.40 50.2K
15:35 34.35 34.40 34.30 34.30 29.8K
15:40 34.35 34.35 34.25 34.25 101.6K
15:45 34.30 34.30 34.25 34.30 121.8K
15:50 34.25 34.30 34.25 34.25 102.6K
15:55 34.25 34.30 34.20 34.25 327.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음