China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.55 34.90 34.35 34.55 325.2K
09:35 34.60 34.75 34.40 34.40 175.3K
09:40 34.35 34.40 34.25 34.40 226.2K
09:45 34.45 34.45 34.30 34.40 73.6K
09:50 34.35 34.45 34.30 34.30 69.6K
09:55 34.25 34.25 34.25 34.25 37.6K
10:00 34.20 34.25 34.20 34.25 280.6K
10:05 34.20 34.25 34.15 34.25 241.6K
10:10 34.20 34.25 34.05 34.10 206.8K
10:15 34.10 34.20 34.10 34.15 347.6K
10:20 34.20 34.20 34.20 34.20 17.2K
10:25 34.15 34.20 34.10 34.10 133.0K
10:30 34.15 34.15 33.75 33.80 452.0K
10:35 33.80 33.85 33.80 33.80 156.0K
10:40 33.85 33.85 33.75 33.75 176.4K
10:45 33.80 33.95 33.75 33.95 174.4K
10:50 33.95 34.10 33.95 34.10 101.8K
10:55 34.15 34.15 34.10 34.10 85.4K
11:00 34.15 34.20 34.10 34.10 35.0K
11:05 34.15 34.15 34.10 34.15 46.8K
11:10 34.10 34.15 34.10 34.10 37.0K
11:15 34.15 34.15 34.05 34.10 22.6K
11:20 34.05 34.10 33.80 33.95 241.4K
11:25 33.90 33.95 33.85 33.95 79.4K
11:30 33.90 33.90 33.80 33.80 431.0K
11:35 33.75 33.75 33.70 33.75 90.6K
11:40 33.70 33.85 33.70 33.85 77.6K
11:45 33.80 33.85 33.80 33.80 49.8K
11:50 33.85 33.90 33.80 33.85 116.6K
11:55 33.90 33.95 33.90 33.90 23.2K
13:00 33.95 34.05 33.95 34.00 93.0K
13:05 34.05 34.10 34.00 34.05 22.6K
13:10 34.00 34.00 33.90 33.95 56.8K
13:15 34.00 34.10 34.00 34.05 57.4K
13:20 34.05 34.10 34.05 34.05 72.6K
13:25 34.10 34.20 34.05 34.20 122.0K
13:30 34.15 34.20 34.15 34.15 43.6K
13:35 34.20 34.20 34.15 34.15 145.6K
13:40 34.20 34.25 34.20 34.20 66.2K
13:45 34.10 34.10 34.05 34.05 72.0K
13:50 34.10 34.20 34.10 34.20 103.0K
13:55 34.15 34.20 34.15 34.15 67.4K
14:00 34.20 34.20 34.15 34.15 76.8K
14:05 34.20 34.20 34.15 34.20 16.2K
14:10 34.15 34.20 34.15 34.15 29.6K
14:15 34.15 34.20 34.15 34.20 110.0K
14:20 34.15 34.20 34.15 34.20 14.4K
14:25 34.15 34.20 34.15 34.15 37.4K
14:30 34.15 34.20 34.15 34.20 6.6K
14:35 34.25 34.30 34.15 34.15 160.8K
14:40 34.20 34.20 34.15 34.15 7.6K
14:45 34.20 34.25 34.15 34.15 82.0K
14:50 34.20 34.20 34.10 34.10 71.4K
14:55 34.15 34.15 34.10 34.10 17.2K
15:00 34.15 34.20 34.10 34.15 68.0K
15:05 34.20 34.20 34.15 34.15 179.6K
15:10 34.20 34.20 34.15 34.15 119.2K
15:15 34.15 34.20 34.00 34.00 113.8K
15:20 33.95 34.05 33.95 34.00 30.6K
15:25 34.00 34.05 34.00 34.00 79.6K
15:30 34.05 34.05 34.00 34.00 59.4K
15:35 34.05 34.05 34.00 34.00 113.8K
15:40 34.05 34.05 33.95 33.95 38.4K
15:45 34.00 34.00 33.90 33.90 125.2K
15:50 33.95 34.00 33.90 33.95 112.8K
15:55 34.00 34.00 33.85 33.85 156.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음