China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.55 33.85 33.50 33.60 464.6K
09:35 33.55 33.55 33.30 33.55 392.6K
09:40 33.60 33.70 33.55 33.60 94.0K
09:45 33.55 33.55 33.40 33.40 376.2K
09:50 33.35 33.50 33.35 33.45 175.6K
09:55 33.50 33.50 33.35 33.45 64.2K
10:00 33.40 33.45 33.35 33.40 159.6K
10:05 33.35 33.40 33.35 33.40 249.0K
10:10 33.35 33.55 33.35 33.45 151.0K
10:15 33.35 33.35 33.20 33.20 223.8K
10:20 33.20 33.25 33.20 33.25 54.8K
10:25 33.20 33.35 33.20 33.35 137.8K
10:30 33.30 33.35 33.30 33.30 109.6K
10:35 33.35 33.35 33.20 33.25 93.6K
10:40 33.20 33.25 33.20 33.25 82.8K
10:45 33.20 33.40 33.20 33.40 121.6K
10:50 33.35 33.40 33.30 33.30 41.4K
10:55 33.35 33.60 33.30 33.55 101.0K
11:00 33.50 33.55 33.45 33.45 19.4K
11:05 33.40 33.50 33.35 33.50 54.2K
11:10 33.45 33.50 33.40 33.50 44.6K
11:15 33.45 33.45 33.30 33.35 23.6K
11:20 33.30 33.45 33.30 33.45 45.0K
11:25 33.40 33.45 33.35 33.40 39.6K
11:30 33.45 33.45 33.40 33.40 21.8K
11:35 33.45 33.50 33.40 33.45 29.6K
11:40 33.45 33.45 33.40 33.40 11.8K
11:45 33.45 33.45 33.35 33.40 22.8K
11:50 33.35 33.45 33.35 33.45 65.0K
11:55 33.40 33.45 33.40 33.45 6.0K
13:00 33.40 33.45 33.35 33.45 125.4K
13:05 33.40 33.50 33.35 33.50 74.2K
13:10 33.50 33.55 33.50 33.50 44.0K
13:15 33.50 33.55 33.35 33.40 94.3K
13:20 33.45 33.45 33.40 33.40 17.4K
13:25 33.45 33.55 33.45 33.55 40.2K
13:30 33.50 33.55 33.45 33.50 81.8K
13:35 33.55 33.55 33.50 33.50 71.0K
13:40 33.55 33.55 33.45 33.55 56.0K
13:45 33.50 33.55 33.50 33.55 37.0K
13:50 33.50 33.55 33.50 33.50 66.6K
13:55 33.50 33.55 33.35 33.40 95.0K
14:00 33.45 33.45 33.40 33.40 59.8K
14:05 33.45 33.45 33.40 33.40 116.4K
14:10 33.35 33.45 33.35 33.45 74.6K
14:15 33.40 33.45 33.35 33.35 184.2K
14:20 33.30 33.40 33.30 33.35 97.8K
14:25 33.40 33.40 33.20 33.35 440.6K
14:30 33.40 33.40 33.35 33.35 162.0K
14:35 33.30 33.40 33.30 33.30 135.8K
14:40 33.25 33.30 33.25 33.30 124.2K
14:45 33.30 33.35 33.30 33.30 45.2K
14:50 33.35 33.35 33.30 33.30 183.0K
14:55 33.35 33.35 33.30 33.35 13.2K
15:00 33.30 33.35 33.30 33.30 47.8K
15:05 33.35 33.35 33.30 33.30 21.8K
15:10 33.25 33.30 33.25 33.30 15.4K
15:15 33.25 33.25 33.20 33.20 102.4K
15:20 33.25 33.25 33.15 33.20 83.8K
15:25 33.15 33.30 33.15 33.20 109.4K
15:30 33.30 33.30 33.20 33.30 65.4K
15:35 33.25 33.30 33.25 33.25 79.0K
15:40 33.30 33.30 33.25 33.25 95.2K
15:45 33.30 33.30 33.25 33.30 80.8K
15:50 33.25 33.30 33.25 33.30 80.2K
15:55 33.30 33.40 33.30 33.40 412.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음