China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
38.32
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.10 33.70 33.10 33.70 47.4K
09:35 33.70 33.80 33.60 33.80 39.0K
09:40 33.85 33.95 33.85 33.95 21.0K
09:45 34.00 34.20 33.75 33.75 105.4K
09:50 33.80 33.80 33.80 33.80 24.0K
09:55 33.75 33.90 33.75 33.90 28.4K
10:00 33.75 33.75 33.75 33.75 6.4K
10:05 33.70 34.00 33.70 34.00 58.6K
10:10 33.95 34.00 33.85 33.95 19.8K
10:15 34.00 34.00 33.95 33.95 8.9K
10:20 34.00 34.35 34.00 34.30 174.4K
10:25 34.25 34.30 34.15 34.15 28.8K
10:30 34.20 34.25 34.10 34.10 48.8K
10:35 34.15 34.15 34.00 34.00 40.0K
10:40 33.95 34.05 33.90 34.05 132.2K
10:45 34.00 34.00 33.95 33.95 12.6K
10:50 34.05 34.05 33.95 34.00 69.8K
11:00 33.95 34.20 33.95 34.15 221.4K
11:05 34.10 34.10 34.10 34.10 19.6K
11:10 34.05 34.05 33.95 33.95 48.8K
11:15 34.00 34.00 33.80 33.85 104.6K
11:20 33.80 33.85 33.80 33.85 22.6K
11:25 33.80 34.00 33.80 34.00 166.8K
11:30 33.95 34.00 33.95 33.95 60.6K
11:35 33.90 33.90 33.85 33.85 10.0K
11:40 33.90 33.95 33.85 33.95 71.8K
11:45 33.90 33.90 33.90 33.90 54.4K
11:50 33.85 33.85 33.80 33.85 75.6K
11:55 33.80 33.90 33.80 33.90 79.8K
13:00 33.90 33.90 33.70 33.75 86.0K
13:05 33.70 33.75 33.55 33.55 99.4K
13:10 33.55 33.60 33.55 33.55 39.2K
13:15 33.60 33.60 33.40 33.40 444.4K
13:20 33.35 33.40 33.25 33.25 30.0K
13:25 33.30 33.30 33.00 33.00 61.6K
13:30 33.15 33.15 32.85 32.90 282.2K
13:35 32.85 32.90 32.85 32.90 79.4K
13:40 32.80 32.90 32.60 32.60 250.0K
13:45 32.65 32.75 32.65 32.75 108.0K
13:50 32.70 32.70 32.70 32.70 102.4K
13:55 32.75 32.80 32.70 32.70 18.2K
14:00 32.75 32.80 32.70 32.80 156.6K
14:05 32.70 32.80 32.70 32.75 106.8K
14:10 32.70 32.70 32.70 32.70 7.0K
14:15 32.75 32.75 32.70 32.75 166.4K
14:20 32.85 32.90 32.85 32.85 162.4K
14:30 32.80 32.90 32.80 32.85 10.2K
14:35 32.80 32.85 32.80 32.80 18.4K
14:45 32.75 33.00 32.75 32.95 196.0K
14:50 32.85 32.90 32.75 32.75 37.1K
14:55 32.80 32.80 32.75 32.75 6.6K
15:00 32.80 32.80 32.80 32.80 49.8K
15:05 32.75 32.85 32.75 32.80 560.2K
15:10 32.85 32.90 32.85 32.90 63.4K
15:15 32.85 32.85 32.85 32.85 9.2K
15:20 32.80 32.95 32.80 32.95 50.3K
15:25 33.00 33.00 32.95 32.95 137.8K
15:30 33.00 33.00 32.95 32.95 93.8K
15:40 33.10 33.10 33.00 33.00 227.4K
15:45 32.95 33.00 32.95 32.95 37.4K
15:50 33.00 33.00 32.95 32.95 120.8K
15:55 33.00 33.05 32.90 32.90 394.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음