China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.90 33.20 32.55 32.65 165.8K
09:35 32.60 32.65 32.40 32.40 88.6K
09:40 32.30 32.30 31.95 31.95 146.0K
09:45 32.00 32.05 31.75 31.90 344.2K
09:50 31.95 32.00 31.80 31.85 127.0K
09:55 31.90 31.90 31.70 31.75 61.2K
10:00 31.80 31.80 31.75 31.75 202.8K
10:05 31.80 31.80 31.75 31.75 75.2K
10:10 31.75 31.80 31.75 31.75 156.8K
10:15 31.80 31.80 31.60 31.60 270.2K
10:20 31.60 31.65 31.60 31.60 77.2K
10:25 31.50 31.60 31.50 31.50 253.8K
10:30 31.55 31.60 31.50 31.60 76.2K
10:35 31.55 31.65 31.55 31.55 225.6K
10:40 31.65 31.65 31.50 31.60 121.0K
10:45 31.70 31.70 31.60 31.60 65.4K
10:50 31.70 32.00 31.70 32.00 185.8K
10:55 31.95 31.95 31.95 31.95 22.0K
11:00 31.90 31.95 31.85 31.85 13.2K
11:05 31.90 31.90 31.90 31.90 7.0K
11:10 31.95 31.95 31.90 31.90 4.2K
11:15 31.85 31.90 31.85 31.90 36.6K
11:20 31.95 31.95 31.65 31.70 114.8K
11:25 31.75 31.80 31.75 31.80 24.6K
11:30 31.70 31.80 31.70 31.80 3.6K
11:35 31.75 31.80 31.75 31.75 8.6K
11:40 31.70 31.75 31.70 31.75 1.0K
11:45 31.70 31.75 31.70 31.75 106.2K
11:55 31.70 31.75 31.70 31.70 226.4K
13:00 31.70 31.75 31.70 31.70 92.6K
13:05 31.75 31.80 31.70 31.70 112.6K
13:10 31.80 31.80 31.70 31.70 359.0K
13:15 31.65 31.65 31.60 31.60 7.2K
13:20 31.65 31.65 31.60 31.60 121.2K
13:30 31.55 31.65 31.55 31.65 178.4K
13:35 31.70 31.70 31.60 31.60 246.8K
13:45 31.55 31.55 31.50 31.50 73.2K
13:50 31.55 31.60 31.55 31.60 413.6K
13:55 31.65 31.70 31.65 31.65 86.4K
14:00 31.70 31.80 31.70 31.80 171.0K
14:05 31.75 31.75 31.75 31.75 31.0K
14:10 31.80 31.80 31.80 31.80 41.2K
14:15 31.85 31.85 31.75 31.75 62.8K
14:25 31.80 31.80 31.75 31.80 3.2K
14:30 31.75 31.80 31.75 31.80 16.4K
14:35 31.75 31.85 31.75 31.85 80.8K
14:40 31.90 31.90 31.80 31.80 25.8K
14:45 31.85 31.85 31.75 31.75 13.6K
14:50 31.80 31.80 31.75 31.80 21.0K
14:55 31.85 31.85 31.75 31.80 42.8K
15:10 31.75 31.85 31.75 31.85 143.6K
15:15 31.80 31.85 31.80 31.80 9.4K
15:20 31.85 31.90 31.85 31.90 57.8K
15:25 31.85 31.95 31.85 31.90 55.0K
15:30 31.90 31.95 31.85 31.95 265.7K
15:35 31.90 31.95 31.85 31.95 86.5K
15:40 31.90 31.95 31.80 31.85 110.2K
15:45 31.90 31.90 31.80 31.90 82.2K
15:50 31.85 31.90 31.80 31.85 18.8K
15:55 31.80 31.90 31.80 31.85 340.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음