China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.80 31.85 31.40 31.50 159.9K
09:35 31.45 31.50 31.30 31.30 91.6K
09:40 31.40 31.40 31.20 31.20 67.8K
09:45 31.25 31.50 31.20 31.50 159.0K
09:50 31.45 31.50 31.40 31.40 48.8K
09:55 31.35 31.35 31.30 31.30 37.2K
10:00 31.30 31.30 31.10 31.10 106.6K
10:05 31.05 31.05 30.85 30.85 90.2K
10:10 30.80 30.90 30.80 30.80 176.2K
10:15 30.85 30.90 30.75 30.75 98.6K
10:20 30.80 30.85 30.70 30.80 200.2K
10:25 30.85 31.15 30.85 31.15 236.8K
10:30 31.00 31.15 30.90 31.10 212.0K
10:35 31.05 31.05 30.90 30.95 123.2K
10:40 30.90 31.00 30.85 30.85 208.2K
10:45 30.90 30.95 30.80 30.85 345.0K
10:50 30.90 30.95 30.85 30.85 90.2K
10:55 30.90 30.95 30.85 30.90 139.8K
11:00 30.85 30.95 30.85 30.90 61.6K
11:05 30.85 30.95 30.85 30.95 128.8K
11:10 31.00 31.15 31.00 31.10 119.0K
11:15 31.05 31.10 31.00 31.00 59.7K
11:20 31.05 31.05 30.95 31.00 39.2K
11:25 31.05 31.05 30.90 30.90 159.0K
11:30 30.85 30.90 30.85 30.85 9.6K
11:35 30.90 30.90 30.85 30.85 32.6K
11:40 30.90 30.90 30.85 30.85 41.4K
11:45 30.90 30.90 30.85 30.85 37.0K
11:50 30.90 30.95 30.85 30.85 63.4K
11:55 30.90 30.90 30.85 30.85 60.6K
13:00 30.90 30.90 30.85 30.85 154.4K
13:05 30.90 30.90 30.70 30.70 114.6K
13:10 30.70 30.80 30.70 30.75 249.2K
13:15 30.80 30.85 30.75 30.80 435.6K
13:20 30.75 30.80 30.75 30.75 490.4K
13:25 30.75 30.75 30.60 30.65 262.0K
13:30 30.60 30.70 30.55 30.65 164.4K
13:35 30.60 30.70 30.60 30.65 84.4K
13:40 30.75 30.75 30.70 30.70 106.0K
13:45 30.75 30.75 30.70 30.70 64.8K
13:50 30.75 30.80 30.75 30.75 226.2K
13:55 30.70 30.70 30.70 30.70 207.8K
14:05 30.65 30.70 30.65 30.70 227.2K
14:10 30.65 30.70 30.65 30.70 248.4K
14:15 30.65 30.65 30.65 30.65 117.8K
14:20 30.60 30.60 30.55 30.55 38.8K
14:25 30.60 30.60 30.50 30.60 107.8K
14:30 30.55 30.60 30.50 30.50 87.6K
14:35 30.45 30.45 30.45 30.45 38.0K
14:40 30.40 30.45 30.40 30.45 34.2K
14:45 30.50 30.60 30.50 30.55 166.0K
14:50 30.60 30.60 30.50 30.50 211.0K
14:55 30.50 30.50 30.45 30.45 287.0K
15:00 30.40 30.40 30.35 30.40 236.0K
15:05 30.35 30.40 30.35 30.40 109.0K
15:10 30.35 30.40 30.35 30.40 82.2K
15:15 30.45 30.45 30.40 30.40 31.8K
15:20 30.45 30.45 30.40 30.40 36.8K
15:25 30.45 30.45 30.35 30.40 49.8K
15:30 30.35 30.40 30.35 30.40 34.8K
15:35 30.35 30.45 30.35 30.40 75.0K
15:40 30.35 30.40 30.35 30.35 73.4K
15:45 30.45 30.45 30.35 30.35 203.4K
15:50 30.40 30.40 30.35 30.35 142.8K
15:55 30.40 30.45 30.30 30.45 434.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음