China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.30 30.60 30.30 30.45 558.5K
09:35 30.50 30.60 30.25 30.30 190.8K
09:40 30.35 30.35 30.00 30.15 306.4K
09:45 30.15 30.25 30.10 30.15 222.6K
09:50 30.20 30.50 30.10 30.45 197.2K
09:55 30.50 30.90 30.40 30.65 179.2K
10:00 30.70 30.70 30.65 30.65 24.8K
10:05 30.70 30.75 30.60 30.75 25.0K
10:10 30.80 31.05 30.75 31.05 82.2K
10:15 31.10 31.10 31.05 31.05 47.8K
10:20 31.00 31.05 30.90 30.90 88.6K
10:25 30.85 31.00 30.85 31.00 101.2K
10:30 30.95 30.95 30.65 30.65 45.0K
10:35 30.60 30.60 30.55 30.55 18.0K
10:40 30.55 30.75 30.55 30.70 114.2K
10:45 30.75 30.80 30.75 30.75 64.0K
10:50 30.80 30.80 30.80 30.80 28.6K
10:55 30.75 30.90 30.75 30.80 145.4K
11:00 30.75 30.80 30.70 30.70 70.6K
11:05 30.75 30.75 30.75 30.75 13.0K
11:10 30.80 30.80 30.80 30.80 31.4K
11:15 30.75 30.75 30.65 30.65 46.4K
11:20 30.70 30.75 30.70 30.75 29.4K
11:25 30.70 30.70 30.70 30.70 28.4K
11:30 30.75 30.75 30.70 30.75 1.6K
11:35 30.70 30.75 30.70 30.70 5.0K
11:40 30.75 30.75 30.70 30.70 4.2K
11:45 30.65 30.65 30.60 30.65 12.2K
11:50 30.70 30.75 30.70 30.75 20.8K
11:55 30.70 30.75 30.70 30.70 13.6K
13:00 30.60 30.70 30.55 30.70 188.9K
13:05 30.75 30.80 30.65 30.70 140.2K
13:10 30.75 30.80 30.65 30.70 60.4K
13:15 30.75 30.75 30.70 30.75 61.4K
13:20 30.75 30.80 30.70 30.70 59.6K
13:25 30.75 30.85 30.70 30.80 200.0K
13:30 30.75 30.75 30.70 30.70 0.2K
13:35 30.75 30.80 30.70 30.75 52.0K
13:40 30.70 30.75 30.65 30.75 75.8K
13:45 30.80 30.80 30.75 30.75 21.4K
13:50 30.80 30.85 30.75 30.80 119.6K
14:00 30.75 30.80 30.75 30.80 4.2K
14:05 30.75 30.75 30.65 30.65 42.4K
14:10 30.70 30.75 30.60 30.75 149.2K
14:15 30.70 30.70 30.70 30.70 10.6K
14:20 30.75 30.80 30.75 30.75 53.6K
14:25 30.80 30.80 30.70 30.70 33.8K
14:30 30.75 30.85 30.70 30.80 138.4K
14:35 30.75 30.75 30.75 30.75 0.2K
14:40 30.70 30.70 30.70 30.70 68.0K
14:45 30.65 30.65 30.55 30.55 28.6K
14:50 30.60 30.70 30.60 30.65 48.6K
14:55 30.60 30.70 30.60 30.70 55.4K
15:00 30.65 30.70 30.60 30.60 27.2K
15:05 30.55 30.65 30.55 30.60 67.6K
15:10 30.55 30.55 30.55 30.55 8.0K
15:15 30.60 30.60 30.55 30.55 10.0K
15:20 30.60 30.60 30.50 30.50 31.0K
15:25 30.55 30.55 30.50 30.50 0.8K
15:30 30.50 30.60 30.50 30.50 105.2K
15:35 30.60 30.60 30.50 30.50 44.8K
15:40 30.55 30.60 30.45 30.60 67.0K
15:45 30.60 30.70 30.55 30.65 89.0K
15:50 30.70 30.70 30.60 30.65 15.4K
15:55 30.65 30.80 30.65 30.75 493.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음