China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.00 31.15 30.85 30.95 92.8K
09:35 30.90 31.05 30.75 30.85 43.2K
09:40 30.75 30.95 30.70 30.80 39.6K
09:45 30.70 30.80 30.65 30.80 16.0K
09:50 30.75 31.00 30.75 30.95 49.8K
09:55 31.00 31.15 30.95 30.95 33.2K
10:00 31.00 31.00 30.90 31.00 25.2K
10:05 31.00 31.10 30.95 31.05 25.8K
10:10 31.10 31.30 31.10 31.25 35.0K
10:15 31.35 31.55 31.35 31.55 60.8K
10:20 31.55 31.55 31.45 31.50 17.8K
10:25 31.45 31.50 31.45 31.45 8.8K
10:30 31.40 31.45 31.25 31.25 24.9K
10:35 31.20 31.30 31.20 31.30 44.4K
10:40 31.30 31.30 31.25 31.30 40.4K
10:45 31.35 31.40 31.25 31.25 17.4K
10:50 31.30 31.30 31.20 31.20 6.8K
10:55 31.30 31.30 31.30 31.30 17.4K
11:00 31.30 31.30 31.15 31.20 14.6K
11:05 31.15 31.30 31.15 31.30 23.4K
11:10 31.25 31.30 31.25 31.30 6.8K
11:15 31.30 31.30 31.25 31.25 50.0K
11:20 31.30 31.35 31.30 31.35 18.8K
11:25 31.40 31.40 31.35 31.40 6.6K
11:30 31.35 31.35 31.25 31.25 9.8K
11:35 31.20 31.25 31.20 31.20 5.0K
11:40 31.25 31.25 31.25 31.25 2.2K
11:45 31.20 31.20 31.15 31.20 20.0K
11:50 31.15 31.15 31.10 31.10 13.2K
11:55 31.10 31.20 31.10 31.15 30.2K
13:00 31.10 31.10 31.00 31.05 33.6K
13:05 31.00 31.10 31.00 31.10 24.8K
13:10 31.05 31.05 30.90 30.95 31.6K
13:15 31.00 31.05 30.95 31.05 22.8K
13:20 31.00 31.05 31.00 31.05 13.2K
13:25 31.10 31.20 31.05 31.15 48.2K
13:30 31.10 31.15 31.05 31.10 14.0K
13:35 31.10 31.10 31.05 31.05 30.8K
13:40 31.05 31.05 31.00 31.00 20.8K
13:45 30.95 31.00 30.85 30.85 24.2K
13:50 30.85 31.05 30.85 31.00 710.8K
13:55 30.95 31.00 30.90 30.95 35.0K
14:00 31.00 31.00 30.95 31.00 6.6K
14:05 30.95 30.95 30.80 30.80 208.2K
14:10 30.70 30.80 30.65 30.80 161.2K
14:15 30.85 30.85 30.75 30.85 102.8K
14:20 30.90 30.90 30.90 30.90 31.4K
14:25 30.85 30.85 30.80 30.80 30.4K
14:35 30.85 30.85 30.70 30.70 68.6K
14:40 30.70 30.70 30.70 30.70 19.0K
14:45 30.75 30.75 30.65 30.75 26.0K
14:50 30.70 30.75 30.70 30.70 29.4K
14:55 30.70 30.70 30.70 30.70 16.6K
15:00 30.80 30.80 30.75 30.75 100.0K
15:05 30.75 30.75 30.75 30.75 16.0K
15:10 30.80 30.80 30.75 30.75 9.6K
15:15 30.80 30.80 30.75 30.75 26.7K
15:20 30.70 30.70 30.70 30.70 5.4K
15:25 30.80 30.80 30.65 30.75 34.0K
15:30 30.70 30.75 30.70 30.75 28.6K
15:35 30.70 30.85 30.65 30.85 197.2K
15:40 30.75 30.80 30.70 30.75 111.6K
15:45 30.80 30.80 30.75 30.80 62.5K
15:50 30.75 30.85 30.75 30.85 66.8K
15:55 30.80 30.90 30.80 30.90 299.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음