China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.25 30.30 29.95 29.95 140.8K
09:35 29.85 30.00 29.70 29.70 75.4K
09:40 29.65 29.70 29.60 29.65 47.0K
09:45 29.70 29.80 29.65 29.65 77.8K
09:50 29.60 29.75 29.55 29.70 102.4K
09:55 29.65 29.70 29.60 29.70 46.0K
10:00 29.75 29.75 29.65 29.70 20.4K
10:05 29.75 29.85 29.75 29.85 44.2K
10:10 29.80 29.85 29.75 29.80 21.0K
10:15 29.85 29.85 29.70 29.85 83.8K
10:20 29.80 29.90 29.80 29.85 59.8K
10:25 29.75 29.95 29.75 29.80 86.8K
10:30 29.85 29.95 29.85 29.90 31.8K
10:35 29.95 29.95 29.75 29.75 42.8K
10:40 29.70 29.80 29.60 29.65 167.2K
10:45 29.60 29.70 29.60 29.70 87.4K
10:50 29.75 29.80 29.70 29.75 32.8K
10:55 29.80 29.85 29.80 29.80 42.0K
11:00 29.75 29.80 29.70 29.80 32.6K
11:05 29.75 29.75 29.65 29.65 36.8K
11:15 29.70 29.75 29.70 29.70 28.6K
11:20 29.80 29.85 29.75 29.85 47.4K
11:25 29.80 29.85 29.75 29.75 14.4K
11:35 29.80 29.80 29.80 29.80 5.8K
11:40 29.85 29.85 29.80 29.85 8.2K
11:45 29.80 29.85 29.80 29.80 8.4K
11:50 29.85 29.90 29.85 29.85 26.8K
11:55 29.80 29.85 29.80 29.85 8.0K
13:00 29.80 29.80 29.75 29.80 14.8K
13:05 29.75 29.80 29.75 29.75 6.4K
13:10 29.80 29.80 29.80 29.80 17.0K
13:15 29.80 29.80 29.80 29.80 26.2K
13:20 29.75 29.85 29.75 29.85 16.4K
13:25 29.90 29.95 29.85 29.85 85.2K
13:30 29.90 29.95 29.85 29.95 69.0K
13:35 30.00 30.00 29.95 29.95 6.8K
13:40 30.00 30.00 29.95 29.95 81.8K
13:45 30.00 30.00 29.95 30.00 7.0K
13:50 29.90 29.95 29.90 29.90 36.2K
13:55 29.95 29.95 29.75 29.75 47.0K
14:00 29.85 29.85 29.75 29.85 26.0K
14:05 29.80 29.90 29.80 29.80 12.6K
14:10 29.85 29.90 29.80 29.80 41.8K
14:15 29.85 29.90 29.80 29.85 36.6K
14:20 29.80 29.80 29.80 29.80 30.0K
14:25 29.90 30.00 29.90 30.00 25.8K
14:30 29.90 29.95 29.85 29.85 14.6K
14:35 29.90 29.95 29.85 29.85 7.6K
14:40 29.90 30.00 29.90 29.90 32.4K
14:45 29.85 29.95 29.85 29.90 38.4K
14:50 29.90 29.90 29.85 29.85 27.4K
14:55 29.85 29.85 29.85 29.85 5.2K
15:00 29.85 29.95 29.85 29.90 37.0K
15:05 29.95 29.95 29.85 29.90 30.6K
15:10 29.85 29.90 29.85 29.90 20.2K
15:15 29.85 29.85 29.85 29.85 5.0K
15:20 29.90 30.00 29.85 30.00 52.4K
15:25 29.95 29.95 29.70 29.80 68.0K
15:30 29.85 29.85 29.85 29.85 8.6K
15:35 29.90 29.90 29.85 29.85 10.4K
15:40 29.90 29.95 29.85 29.95 47.2K
15:45 29.85 29.95 29.85 29.90 12.6K
15:50 29.85 29.90 29.80 29.90 50.2K
15:55 29.85 29.90 29.80 29.90 245.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음