China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.80 35.00 32.70 33.35 1,705.7K
09:35 33.30 33.30 32.70 32.80 698.2K
09:40 32.70 32.80 32.60 32.70 295.4K
09:45 32.65 32.75 32.35 32.35 386.9K
09:50 32.30 32.40 32.20 32.20 55.8K
09:55 32.15 32.25 31.85 31.95 148.2K
10:00 32.00 32.40 32.00 32.25 494.0K
10:05 32.35 32.50 32.20 32.50 174.4K
10:10 32.45 32.65 32.35 32.40 300.3K
10:15 32.45 32.80 32.30 32.80 264.0K
10:20 32.75 32.75 32.45 32.45 143.8K
10:25 32.40 32.65 32.40 32.65 84.6K
10:30 32.60 32.70 32.55 32.55 117.0K
10:35 32.55 32.65 32.55 32.60 113.4K
10:40 32.55 32.60 32.45 32.55 29.0K
10:45 32.50 32.55 32.50 32.55 26.8K
10:50 32.55 32.60 32.55 32.60 65.2K
10:55 32.55 32.60 32.45 32.55 60.4K
11:00 32.60 32.70 32.45 32.45 85.8K
11:05 32.40 32.45 32.30 32.35 157.8K
11:10 32.25 32.35 32.25 32.30 27.8K
11:15 32.35 32.35 32.30 32.30 19.0K
11:20 32.45 32.50 32.40 32.50 43.0K
11:25 32.45 32.60 32.45 32.55 42.4K
11:30 32.60 32.60 32.55 32.60 8.0K
11:35 32.55 32.55 32.50 32.50 17.8K
11:40 32.50 32.50 32.35 32.35 28.6K
11:45 32.40 32.40 32.35 32.35 33.0K
11:50 32.40 32.55 32.35 32.55 81.2K
11:55 32.55 32.55 32.45 32.50 14.8K
13:00 32.50 32.50 31.95 31.95 140.8K
13:05 32.00 32.10 32.00 32.10 40.2K
13:10 32.00 32.00 31.90 31.90 70.2K
13:15 31.95 32.00 31.90 31.95 24.6K
13:20 32.00 32.00 31.95 31.95 35.8K
13:25 31.90 31.95 31.85 31.85 9.6K
13:30 31.85 31.90 31.80 31.80 33.4K
13:35 31.85 31.95 31.85 31.90 62.2K
13:40 31.95 31.95 31.85 31.85 26.0K
13:45 31.80 31.85 31.75 31.75 20.6K
13:50 31.80 31.80 31.65 31.65 21.8K
13:55 31.70 31.80 31.70 31.80 105.0K
14:00 31.75 31.80 31.50 31.55 98.2K
14:05 31.60 31.60 31.35 31.40 57.2K
14:10 31.45 31.45 31.40 31.40 39.2K
14:15 31.40 31.40 31.30 31.30 23.4K
14:20 31.35 31.55 31.35 31.55 101.2K
14:25 31.50 31.55 31.50 31.50 7.0K
14:30 31.55 31.55 31.45 31.45 41.4K
14:35 31.50 31.50 31.40 31.40 12.6K
14:40 31.45 31.45 31.25 31.25 12.0K
14:45 31.30 31.40 31.30 31.35 80.8K
14:50 31.40 31.45 31.35 31.40 20.2K
14:55 31.45 31.45 31.35 31.35 19.6K
15:00 31.40 31.45 31.35 31.35 32.9K
15:05 31.40 31.40 31.25 31.25 26.8K
15:10 31.30 31.45 31.25 31.45 88.0K
15:15 31.40 31.45 31.35 31.35 35.0K
15:20 31.35 31.40 31.35 31.40 8.4K
15:25 31.35 31.40 31.35 31.35 19.0K
15:30 31.35 31.35 31.25 31.30 33.4K
15:35 31.25 31.35 31.25 31.25 78.6K
15:40 31.30 31.35 31.30 31.35 62.7K
15:45 31.30 31.35 31.20 31.25 87.0K
15:50 31.25 31.30 31.25 31.25 15.6K
15:55 31.25 31.35 31.15 31.15 418.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음