China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.00 33.00 31.10 31.25 217.6K
09:35 31.35 31.40 31.25 31.25 98.8K
09:40 31.30 31.30 31.15 31.15 44.2K
09:45 31.20 31.80 31.20 31.70 49.2K
09:50 31.65 31.65 31.55 31.55 50.2K
09:55 31.50 31.55 31.40 31.45 35.0K
10:00 31.50 31.50 31.45 31.45 7.2K
10:05 31.40 31.45 31.35 31.40 75.4K
10:10 31.35 31.35 31.25 31.30 82.6K
10:20 31.20 31.20 31.20 31.20 82.8K
10:25 31.25 31.40 31.25 31.35 81.0K
10:30 31.30 31.35 31.20 31.25 36.4K
10:35 31.20 31.25 31.20 31.20 5.8K
10:40 31.15 31.20 31.15 31.15 4.2K
10:45 31.10 31.15 31.10 31.10 6.2K
10:50 31.15 31.15 31.05 31.15 15.4K
10:55 31.20 31.25 31.20 31.25 37.0K
11:00 31.25 31.30 31.20 31.25 79.8K
11:05 31.20 31.20 31.05 31.05 31.6K
11:10 31.00 31.20 31.00 31.20 40.6K
11:15 31.15 31.25 31.10 31.20 44.2K
11:20 31.15 31.15 31.05 31.05 60.0K
11:25 31.00 31.00 30.95 31.00 24.4K
11:30 30.95 31.00 30.90 30.95 11.0K
11:35 30.90 30.90 30.85 30.85 14.0K
11:40 30.80 30.85 30.80 30.80 12.0K
11:45 30.85 30.90 30.85 30.90 10.2K
11:55 30.95 30.95 30.95 30.95 21.2K
13:00 31.00 31.10 30.95 31.10 62.6K
13:05 31.05 31.10 31.00 31.00 4.2K
13:10 31.05 31.05 31.00 31.00 0.6K
13:15 31.05 31.05 30.95 30.95 26.2K
13:20 31.00 31.00 30.95 31.00 4.4K
13:25 30.95 30.95 30.85 30.95 109.0K
13:30 30.90 30.90 30.80 30.80 17.4K
13:35 30.75 30.75 30.75 30.75 21.4K
13:40 30.80 30.85 30.80 30.85 67.0K
13:45 30.80 30.80 30.80 30.80 0.6K
13:50 30.85 30.85 30.80 30.85 11.6K
13:55 30.90 30.90 30.85 30.85 21.2K
14:00 30.80 30.85 30.80 30.85 1.4K
14:05 30.80 30.80 30.80 30.80 14.6K
14:15 30.75 30.75 30.75 30.75 9.8K
14:20 30.75 30.75 30.75 30.75 4.8K
14:25 30.70 30.80 30.70 30.80 16.6K
14:30 30.75 30.75 30.75 30.75 14.5K
14:35 30.70 30.70 30.65 30.65 29.6K
14:40 30.70 30.70 30.65 30.65 18.6K
14:45 30.70 30.80 30.70 30.75 74.2K
14:50 30.70 30.90 30.70 30.90 51.0K
14:55 30.85 30.90 30.85 30.90 54.6K
15:05 30.95 30.95 30.90 30.90 41.6K
15:10 30.90 30.95 30.90 30.90 37.6K
15:15 30.95 30.95 30.90 30.95 6.2K
15:20 30.90 30.95 30.90 30.90 64.6K
15:25 30.85 30.90 30.80 30.85 14.2K
15:30 30.80 30.90 30.80 30.90 27.4K
15:35 30.85 30.90 30.80 30.80 60.6K
15:40 30.75 30.90 30.75 30.90 106.4K
15:45 30.85 30.90 30.75 30.75 58.6K
15:50 30.80 30.80 30.75 30.75 11.5K
15:55 30.80 30.85 30.70 30.70 183.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음