China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.55 28.55 28.35 28.50 84.8K
09:35 28.45 28.50 28.40 28.50 42.0K
09:40 28.55 28.60 28.40 28.50 42.0K
09:45 28.45 28.60 28.40 28.60 36.2K
09:50 28.55 28.65 28.55 28.60 51.6K
09:55 28.65 28.65 28.60 28.60 9.4K
10:00 28.55 28.55 28.40 28.50 67.6K
10:05 28.55 28.60 28.55 28.60 20.0K
10:10 28.65 28.65 28.55 28.55 6.2K
10:15 28.50 28.55 28.40 28.40 223.2K
10:20 28.35 28.40 28.35 28.40 37.2K
10:25 28.45 28.45 28.40 28.40 42.6K
10:35 28.45 28.45 28.40 28.40 30.2K
10:40 28.45 28.45 28.45 28.45 11.6K
10:55 28.40 28.45 28.40 28.40 10.8K
11:00 28.35 28.55 28.35 28.55 112.2K
11:05 28.60 28.60 28.50 28.55 3.0K
11:10 28.50 28.50 28.45 28.45 11.0K
11:15 28.40 28.45 28.40 28.45 22.4K
11:20 28.50 28.50 28.50 28.50 2.2K
11:25 28.45 28.45 28.45 28.45 21.6K
11:30 28.50 28.50 28.45 28.45 88.0K
11:40 28.50 28.50 28.50 28.50 0.4K
11:45 28.45 28.50 28.45 28.50 4.0K
11:50 28.45 28.50 28.45 28.50 2.4K
11:55 28.45 28.50 28.45 28.50 3.0K
13:00 28.45 28.50 28.45 28.50 85.2K
13:05 28.55 28.70 28.55 28.60 67.4K
13:15 28.60 28.60 28.50 28.50 93.3K
13:30 28.55 28.55 28.50 28.50 2.4K
13:35 28.55 28.55 28.50 28.55 2.0K
13:40 28.50 28.55 28.45 28.45 32.0K
13:45 28.50 28.55 28.50 28.50 56.0K
13:50 28.45 28.45 28.45 28.45 0.4K
13:55 28.50 28.50 28.40 28.40 31.4K
14:00 28.35 28.40 28.35 28.35 4.2K
14:05 28.40 28.45 28.40 28.45 46.0K
14:10 28.50 28.50 28.50 28.50 21.6K
14:15 28.55 28.55 28.50 28.50 8.8K
14:20 28.55 28.60 28.55 28.60 36.6K
14:25 28.55 28.55 28.50 28.55 27.8K
14:30 28.60 28.60 28.50 28.50 29.6K
14:35 28.45 28.50 28.45 28.50 34.0K
14:40 28.45 28.50 28.40 28.50 17.6K
14:45 28.45 28.50 28.40 28.40 2.8K
14:50 28.45 28.50 28.40 28.50 42.8K
14:55 28.55 28.55 28.50 28.50 42.0K
15:05 28.55 28.55 28.50 28.50 10.2K
15:10 28.45 28.45 28.40 28.40 5.0K
15:15 28.40 28.45 28.40 28.45 31.2K
15:25 28.50 28.50 28.45 28.50 36.0K
15:30 28.45 28.50 28.45 28.50 3.0K
15:35 28.45 28.50 28.40 28.40 37.4K
15:40 28.45 28.45 28.40 28.40 7.2K
15:45 28.40 28.50 28.40 28.40 21.2K
15:50 28.50 28.50 28.25 28.25 157.4K
15:55 28.30 28.35 28.25 28.35 212.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음