China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.45 28.70 28.45 28.60 25.2K
09:35 28.65 28.70 28.50 28.60 16.4K
09:40 28.50 28.50 28.35 28.45 7.6K
09:45 28.50 28.55 28.50 28.50 12.4K
09:50 28.45 28.65 28.45 28.55 20.0K
09:55 28.50 28.50 28.40 28.40 18.6K
10:00 28.30 28.40 28.30 28.40 5.2K
10:05 28.45 28.50 28.45 28.45 11.8K
10:10 28.40 28.40 28.30 28.30 2.0K
10:15 28.35 28.40 28.35 28.40 4.2K
10:25 28.35 28.40 28.35 28.40 5.8K
10:30 28.45 28.45 28.35 28.35 5.0K
10:35 28.40 28.50 28.40 28.45 25.0K
10:40 28.40 28.40 28.40 28.40 0.2K
10:45 28.45 28.50 28.45 28.45 17.2K
10:50 28.50 28.55 28.50 28.55 0.8K
10:55 28.50 28.60 28.50 28.60 6.2K
11:00 28.55 28.55 28.55 28.55 4.2K
11:05 28.60 28.60 28.60 28.60 0.4K
11:10 28.55 28.55 28.45 28.50 8.8K
11:15 28.45 28.45 28.40 28.40 1.4K
11:20 28.45 28.45 28.45 28.45 15.4K
11:30 28.40 28.40 28.30 28.30 11.2K
11:35 28.35 28.35 28.35 28.35 12.0K
11:40 28.40 28.40 28.30 28.30 6.8K
11:45 28.40 28.45 28.40 28.45 15.4K
11:50 28.40 28.40 28.35 28.35 4.0K
11:55 28.40 28.40 28.35 28.35 3.0K
13:00 28.45 28.45 28.40 28.40 7.2K
13:05 28.35 28.35 28.30 28.30 44.8K
13:10 28.25 28.35 28.25 28.30 8.4K
13:15 28.35 28.35 28.35 28.35 27.4K
13:25 28.30 28.30 28.20 28.20 68.6K
13:30 28.25 28.35 28.25 28.35 13.0K
13:35 28.30 28.30 28.25 28.25 22.2K
13:45 28.20 28.20 28.20 28.20 9.0K
13:55 28.15 28.20 28.15 28.20 18.8K
14:00 28.25 28.25 28.20 28.25 17.9K
14:05 28.25 28.25 28.25 28.25 0.8K
14:10 28.20 28.25 28.20 28.25 11.8K
14:20 28.30 28.30 28.25 28.25 5.8K
14:25 28.30 28.30 28.25 28.25 2.4K
14:30 28.30 28.30 28.25 28.25 5.8K
14:40 28.30 28.40 28.30 28.30 29.2K
14:45 28.35 28.35 28.30 28.30 8.6K
14:50 28.35 28.35 28.30 28.30 4.2K
14:55 28.25 28.40 28.25 28.40 44.8K
15:00 28.35 28.40 28.30 28.30 23.6K
15:05 28.35 28.35 28.35 28.35 23.0K
15:10 28.30 28.30 28.30 28.30 32.0K
15:15 28.35 28.35 28.30 28.30 7.6K
15:20 28.25 28.30 28.25 28.30 4.4K
15:25 28.25 28.30 28.25 28.25 14.2K
15:30 28.30 28.35 28.30 28.35 46.6K
15:35 28.40 28.40 28.40 28.40 20.4K
15:45 28.35 28.35 28.25 28.25 26.0K
15:50 28.30 28.30 28.20 28.30 43.0K
15:55 28.25 28.30 28.20 28.25 450.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음