China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.50 28.60 28.35 28.50 66.6K
09:35 28.45 28.50 28.35 28.45 22.2K
09:40 28.40 28.55 28.40 28.45 25.8K
09:45 28.40 28.65 28.40 28.60 161.6K
09:50 28.65 28.65 28.50 28.50 148.6K
09:55 28.60 28.60 28.40 28.40 29.2K
10:00 28.35 28.45 28.30 28.30 11.4K
10:05 28.30 28.40 28.30 28.35 18.8K
10:10 28.30 28.40 28.30 28.40 108.6K
10:15 28.40 28.55 28.40 28.40 61.6K
10:20 28.30 28.45 28.30 28.40 129.6K
10:25 28.45 28.50 28.40 28.40 126.6K
10:30 28.45 28.45 28.35 28.35 19.0K
10:35 28.20 28.20 28.10 28.10 78.2K
10:40 28.15 28.15 28.15 28.15 57.6K
10:50 28.20 28.20 28.20 28.20 23.8K
11:00 28.15 28.15 28.10 28.10 39.4K
11:05 28.15 28.15 28.15 28.15 52.0K
11:10 28.10 28.15 28.10 28.15 14.8K
11:15 28.10 28.10 28.05 28.05 28.0K
11:20 28.10 28.10 28.10 28.10 38.4K
11:25 28.05 28.10 28.05 28.05 4.2K
11:30 28.10 28.10 28.10 28.10 2.0K
11:35 28.05 28.05 28.05 28.05 2.2K
11:40 28.10 28.10 28.10 28.10 46.0K
11:55 28.15 28.15 28.15 28.15 0.4K
13:00 28.20 28.25 28.15 28.25 31.6K
13:05 28.20 28.20 28.15 28.20 25.4K
13:15 28.15 28.15 28.15 28.15 27.8K
13:25 28.20 28.20 28.10 28.20 54.0K
13:30 28.25 28.40 28.25 28.35 67.6K
13:35 28.30 28.30 28.25 28.25 6.6K
13:40 28.20 28.20 28.20 28.20 0.8K
13:50 28.15 28.15 28.15 28.15 4.8K
13:55 28.10 28.10 28.10 28.10 25.2K
14:00 28.05 28.05 28.05 28.05 4.2K
14:05 28.10 28.10 28.05 28.05 24.4K
14:10 28.00 28.00 28.00 28.00 7.4K
14:15 28.05 28.10 28.00 28.10 91.2K
14:25 28.05 28.10 28.05 28.10 29.2K
14:30 28.15 28.15 28.10 28.10 19.4K
14:35 28.05 28.05 28.00 28.00 39.8K
14:40 28.05 28.05 27.95 28.00 100.8K
14:45 28.00 28.05 27.95 28.00 61.0K
14:50 28.05 28.05 27.95 28.00 50.8K
14:55 28.00 28.00 28.00 28.00 30.0K
15:00 28.05 28.05 28.00 28.05 63.8K
15:05 28.00 28.10 28.00 28.10 46.4K
15:10 28.15 28.20 28.15 28.20 8.0K
15:15 28.15 28.20 28.15 28.20 5.6K
15:20 28.15 28.25 28.15 28.20 20.8K
15:25 28.15 28.15 28.15 28.15 2.0K
15:30 28.15 28.20 28.10 28.20 43.6K
15:35 28.20 28.20 28.15 28.15 17.0K
15:40 28.20 28.20 28.15 28.15 38.2K
15:45 28.10 28.10 28.00 28.00 64.0K
15:50 28.05 28.05 28.05 28.05 60.0K
15:55 28.10 28.15 28.05 28.15 123.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음