China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.05 28.25 28.05 28.20 65.4K
09:35 28.25 28.25 28.05 28.20 38.8K
09:40 28.15 28.15 28.05 28.10 87.8K
09:45 28.15 28.30 28.15 28.30 24.2K
09:50 28.35 28.40 28.30 28.40 57.2K
09:55 28.45 28.45 28.45 28.45 18.8K
10:00 28.50 28.50 28.40 28.50 42.8K
10:05 28.45 28.50 28.40 28.45 82.4K
10:10 28.50 28.60 28.50 28.60 37.0K
10:15 28.55 28.60 28.55 28.60 33.0K
10:20 28.55 28.75 28.55 28.70 87.6K
10:25 28.65 28.70 28.65 28.70 39.4K
10:30 28.65 28.75 28.60 28.75 78.6K
10:35 28.80 28.85 28.75 28.85 55.4K
10:40 28.80 28.85 28.65 28.70 58.0K
10:45 28.65 28.75 28.65 28.75 25.8K
10:50 28.80 28.90 28.80 28.90 90.0K
10:55 28.95 28.95 28.85 28.90 38.2K
11:00 28.95 29.00 28.95 28.95 153.0K
11:05 28.90 28.95 28.90 28.95 22.4K
11:10 28.90 28.95 28.90 28.95 10.8K
11:15 29.00 29.10 29.00 29.00 190.2K
11:20 29.05 29.05 29.00 29.05 41.2K
11:25 29.05 29.05 28.85 28.85 49.0K
11:30 28.85 28.95 28.75 28.75 33.8K
11:35 28.85 28.85 28.75 28.85 58.2K
11:40 28.85 28.85 28.85 28.85 9.8K
11:45 28.90 28.90 28.80 28.85 21.8K
11:50 28.80 29.10 28.80 29.10 444.2K
11:55 29.00 29.10 28.95 29.00 70.4K
12:00 29.05 29.15 29.05 29.10 0.0K
12:05 29.00 29.05 29.00 29.00 25.2K
15:55 29.00 29.00 29.00 29.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음