China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.95 29.50 28.40 28.65 137.2K
09:35 28.70 28.80 28.70 28.70 31.4K
09:40 28.60 28.60 28.35 28.35 116.2K
09:45 28.40 28.40 28.30 28.35 108.0K
09:50 28.40 28.45 28.10 28.10 128.8K
09:55 28.05 28.10 28.00 28.05 44.0K
10:00 28.10 28.20 28.10 28.20 33.6K
10:05 28.15 28.15 28.15 28.15 56.0K
10:15 28.20 28.20 28.00 28.05 113.8K
10:20 28.00 28.10 28.00 28.05 11.8K
10:25 28.10 28.10 28.05 28.10 16.2K
10:30 28.00 28.05 27.90 27.90 91.4K
10:35 27.95 27.95 27.90 27.95 9.6K
10:40 27.90 27.90 27.80 27.85 34.6K
10:45 27.80 28.00 27.80 27.95 63.6K
10:50 28.00 28.00 27.90 27.95 76.6K
10:55 28.05 28.05 27.95 28.05 36.6K
11:00 28.00 28.05 27.90 28.00 162.8K
11:05 27.95 28.10 27.95 28.10 153.4K
11:10 28.15 28.20 28.15 28.20 54.2K
11:20 28.25 28.25 28.05 28.05 38.2K
11:25 28.00 28.05 28.00 28.05 27.8K
11:30 28.05 28.10 28.05 28.10 61.0K
11:35 28.05 28.05 28.05 28.05 1.4K
11:40 28.10 28.10 28.10 28.10 16.4K
11:45 28.20 28.20 28.15 28.20 34.2K
11:50 28.15 28.20 28.15 28.20 7.8K
11:55 28.25 28.30 28.20 28.30 60.2K
13:00 28.25 28.45 28.20 28.40 39.4K
13:05 28.45 28.45 28.40 28.40 18.8K
13:10 28.45 28.45 28.40 28.40 14.8K
13:15 28.45 28.45 28.40 28.40 9.0K
13:20 28.45 28.45 28.40 28.40 17.0K
13:25 28.45 28.45 28.40 28.45 11.6K
13:30 28.40 28.45 28.40 28.45 23.0K
13:35 28.40 28.40 28.40 28.40 5.0K
13:40 28.45 28.45 28.40 28.45 30.4K
13:45 28.40 28.40 28.30 28.40 47.4K
13:50 28.45 28.45 28.45 28.45 23.0K
14:00 28.40 28.45 28.40 28.40 25.0K
14:05 28.40 28.45 28.40 28.45 14.6K
14:10 28.40 28.40 28.40 28.40 21.2K
14:15 28.45 28.45 28.40 28.45 26.2K
14:25 28.50 28.50 28.50 28.50 9.2K
14:30 28.40 28.50 28.40 28.50 147.8K
14:35 28.55 28.60 28.50 28.60 165.0K
14:40 28.65 28.65 28.60 28.60 19.6K
14:45 28.55 28.60 28.55 28.55 15.2K
14:50 28.45 28.45 28.45 28.45 146.4K
14:55 28.40 28.40 28.40 28.40 0.2K
15:00 28.45 28.45 28.45 28.45 56.6K
15:25 28.45 28.50 28.45 28.50 4.6K
15:30 28.45 28.45 28.45 28.45 11.8K
15:35 28.40 28.45 28.40 28.45 7.8K
15:45 28.40 28.45 28.40 28.45 49.0K
15:50 28.40 28.40 28.40 28.40 29.8K
15:55 28.35 28.40 28.30 28.40 135.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음