China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.60 27.60 27.35 27.35 44.2K
09:35 27.40 27.55 27.40 27.50 39.6K
09:40 27.55 27.65 27.45 27.45 27.6K
09:45 27.50 27.55 27.35 27.40 67.8K
09:50 27.30 27.35 27.25 27.25 41.2K
09:55 27.30 27.30 27.15 27.15 36.8K
10:00 27.05 27.20 27.00 27.15 175.4K
10:05 27.20 27.25 27.10 27.10 67.0K
10:10 27.05 27.05 27.00 27.00 313.8K
10:15 26.95 26.95 26.80 26.85 417.4K
10:20 26.90 26.90 26.80 26.85 339.0K
10:25 26.90 26.95 26.85 26.85 115.4K
10:30 26.85 26.95 26.80 26.80 181.8K
10:35 26.80 26.90 26.75 26.90 126.2K
10:40 26.95 27.30 26.95 27.25 97.2K
10:45 27.20 27.20 27.20 27.20 8.0K
10:50 27.15 27.15 27.10 27.15 36.4K
10:55 27.10 27.10 27.10 27.10 58.4K
11:00 27.15 27.15 27.05 27.05 41.4K
11:05 27.00 27.00 27.00 27.00 6.6K
11:10 27.05 27.05 27.00 27.05 17.0K
11:15 27.00 27.15 27.00 27.10 129.2K
11:20 27.05 27.05 27.05 27.05 13.8K
11:25 27.00 27.00 27.00 27.00 3.2K
11:30 27.05 27.05 26.95 26.95 48.2K
11:35 26.90 26.95 26.90 26.95 8.4K
11:40 26.90 26.95 26.90 26.90 25.4K
11:45 26.95 27.00 26.95 26.95 13.4K
11:50 27.00 27.05 26.95 27.05 38.7K
11:55 27.00 27.10 27.00 27.10 40.0K
13:00 27.05 27.25 26.95 27.15 203.0K
13:05 27.10 27.10 27.00 27.00 23.6K
13:10 27.05 27.10 27.00 27.00 25.6K
13:15 27.05 27.05 27.00 27.00 35.0K
13:20 27.05 27.10 27.00 27.05 71.0K
13:25 27.10 27.10 27.05 27.05 30.0K
13:30 27.10 27.15 27.00 27.00 38.0K
13:35 27.05 27.10 27.00 27.05 12.8K
13:40 27.20 27.20 27.15 27.20 67.0K
13:45 27.15 27.30 27.15 27.20 69.0K
13:50 27.15 27.30 27.15 27.30 43.6K
13:55 27.25 27.35 27.20 27.25 40.4K
14:00 27.25 27.40 27.25 27.40 26.8K
14:05 27.30 27.35 27.30 27.30 81.2K
14:10 27.25 27.45 27.25 27.35 94.6K
14:15 27.40 27.50 27.30 27.40 84.8K
14:20 27.35 27.40 27.35 27.35 5.6K
14:25 27.35 27.35 27.25 27.25 36.4K
14:30 27.25 27.30 27.20 27.25 8.6K
14:35 27.25 27.30 27.25 27.30 26.4K
14:40 27.30 27.35 27.25 27.30 50.2K
14:45 27.30 27.30 27.25 27.25 26.6K
14:50 27.20 27.30 27.20 27.25 2.4K
14:55 27.25 27.30 27.25 27.25 23.0K
15:00 27.25 27.30 27.25 27.25 22.0K
15:05 27.25 27.30 27.25 27.25 6.4K
15:10 27.25 27.30 27.25 27.30 8.4K
15:15 27.30 27.30 27.20 27.25 37.8K
15:20 27.25 27.35 27.20 27.30 124.4K
15:25 27.30 27.35 27.30 27.30 14.8K
15:30 27.30 27.35 27.30 27.35 16.2K
15:35 27.30 27.35 27.30 27.35 10.6K
15:40 27.35 27.35 27.25 27.25 42.0K
15:45 27.35 27.35 27.25 27.25 52.6K
15:50 27.25 27.30 27.20 27.20 52.8K
15:55 27.20 27.30 27.15 27.20 142.2K
16:05 27.30 27.30 27.30 27.30 153.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음