China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.55 27.55 27.20 27.20 193.2K
09:35 27.30 27.60 27.30 27.60 62.6K
09:40 27.45 27.55 27.40 27.55 44.8K
09:45 27.50 27.75 27.50 27.75 133.2K
09:50 27.80 27.90 27.70 27.75 92.4K
09:55 27.70 27.70 27.65 27.70 35.4K
10:00 27.75 27.80 27.65 27.65 61.0K
10:05 27.60 27.60 27.60 27.60 8.0K
10:10 27.65 27.65 27.65 27.65 18.8K
10:15 27.60 27.65 27.60 27.65 15.2K
10:20 27.60 27.70 27.55 27.70 64.2K
10:25 27.65 27.70 27.65 27.70 18.0K
10:30 27.65 27.70 27.60 27.65 39.4K
10:35 27.70 27.80 27.70 27.80 35.0K
10:40 27.85 27.90 27.85 27.90 28.2K
10:45 27.90 28.05 27.90 28.05 40.6K
10:50 28.00 28.00 28.00 28.00 5.6K
10:55 27.95 28.05 27.95 28.05 38.4K
11:00 28.10 28.10 28.05 28.05 117.0K
11:05 27.95 28.15 27.90 28.15 70.2K
11:10 28.15 28.15 28.10 28.15 20.6K
11:15 28.10 28.20 28.10 28.15 45.4K
11:20 28.25 28.30 28.20 28.25 39.4K
11:25 28.30 28.30 28.15 28.15 22.4K
11:30 28.10 28.10 28.05 28.05 16.0K
11:35 28.10 28.10 28.10 28.10 19.8K
11:40 28.20 28.20 28.10 28.15 39.8K
11:45 28.20 28.20 28.05 28.05 9.8K
11:50 28.10 28.10 28.00 28.00 9.8K
11:55 28.10 28.10 28.00 28.05 4.8K
13:00 28.00 28.05 27.95 28.05 31.8K
13:05 28.00 28.00 27.90 28.00 58.4K
13:10 28.05 28.05 27.95 27.95 10.2K
13:15 28.05 28.05 28.00 28.05 6.0K
13:20 27.95 27.95 27.90 27.95 94.6K
13:25 28.00 28.00 27.95 27.95 13.4K
13:30 28.00 28.00 27.90 28.00 21.1K
13:35 27.90 28.00 27.90 27.90 4.2K
13:40 27.95 27.95 27.90 27.95 32.2K
13:45 27.90 27.95 27.90 27.95 52.2K
13:50 28.00 28.10 28.00 28.10 42.9K
13:55 28.15 28.15 28.15 28.15 14.8K
14:00 28.20 28.20 28.10 28.20 27.8K
14:05 28.10 28.10 28.10 28.10 52.0K
14:10 28.05 28.10 28.05 28.10 32.4K
14:15 28.15 28.25 28.15 28.20 91.2K
14:20 28.25 28.25 28.15 28.25 28.0K
14:25 28.20 28.25 28.20 28.20 42.0K
14:30 28.25 28.25 28.25 28.25 18.8K
14:40 28.20 28.20 28.15 28.15 70.8K
14:45 28.10 28.25 28.10 28.25 73.4K
14:50 28.30 28.30 28.30 28.30 9.0K
14:55 28.25 28.30 28.25 28.30 8.6K
15:00 28.25 28.30 28.25 28.30 39.8K
15:05 28.35 28.35 28.35 28.35 20.2K
15:10 28.30 28.35 28.30 28.35 9.6K
15:20 28.30 28.30 28.30 28.30 20.8K
15:25 28.35 28.35 28.35 28.35 46.8K
15:30 28.40 28.40 28.30 28.30 15.0K
15:35 28.35 28.35 28.25 28.35 8.4K
15:40 28.30 28.35 28.25 28.25 36.2K
15:45 28.30 28.35 28.20 28.25 64.6K
15:50 28.20 28.20 28.10 28.10 125.8K
15:55 28.15 28.15 28.05 28.15 416.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음