China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.20 28.55 28.15 28.15 147.2K
09:35 28.25 28.80 28.20 28.80 163.0K
09:40 28.80 28.90 28.70 28.90 53.2K
09:45 28.75 28.75 28.45 28.50 132.8K
09:50 28.40 28.60 28.35 28.60 127.0K
09:55 28.65 28.65 28.50 28.60 39.0K
10:00 28.60 28.65 28.45 28.55 64.2K
10:05 28.50 28.60 28.50 28.60 39.8K
10:10 28.55 28.60 28.55 28.60 33.0K
10:15 28.55 28.65 28.35 28.40 127.4K
10:20 28.45 28.50 28.30 28.30 222.2K
10:25 28.35 28.40 28.20 28.25 82.8K
10:30 28.30 28.35 28.25 28.35 54.4K
10:35 28.35 28.35 28.30 28.30 26.6K
10:40 28.25 28.25 28.15 28.20 90.0K
10:45 28.30 28.30 28.20 28.30 30.2K
10:50 28.35 28.45 28.30 28.35 82.4K
10:55 28.40 28.60 28.40 28.60 102.8K
11:00 28.55 28.55 28.50 28.50 31.6K
11:05 28.50 28.55 28.50 28.50 35.6K
11:10 28.50 28.65 28.50 28.65 83.4K
11:15 28.60 28.65 28.45 28.50 162.8K
11:20 28.45 28.55 28.45 28.45 34.2K
11:25 28.50 28.55 28.50 28.55 52.4K
11:30 28.60 28.60 28.60 28.60 8.2K
11:35 28.55 28.55 28.55 28.55 23.2K
11:40 28.60 28.60 28.50 28.55 30.0K
11:45 28.50 28.50 28.40 28.45 106.6K
11:50 28.40 28.45 28.40 28.45 10.6K
11:55 28.40 28.40 28.40 28.40 0.4K
13:00 28.45 28.50 28.45 28.50 28.2K
13:05 28.45 28.55 28.45 28.55 18.4K
13:10 28.60 28.60 28.60 28.60 63.6K
13:15 28.65 28.65 28.65 28.65 3.2K
13:20 28.60 28.70 28.55 28.55 46.8K
13:25 28.50 28.60 28.45 28.60 109.8K
13:30 28.50 28.65 28.50 28.65 21.0K
13:35 28.70 28.75 28.70 28.70 32.8K
13:40 28.65 28.70 28.65 28.70 10.4K
13:45 28.70 28.80 28.70 28.75 62.2K
13:50 28.75 28.90 28.75 28.90 44.2K
13:55 28.90 28.90 28.75 28.75 51.2K
14:00 28.75 28.85 28.75 28.85 54.4K
14:05 28.90 28.90 28.80 28.80 25.0K
14:10 28.85 28.90 28.85 28.85 29.2K
14:15 28.90 28.90 28.85 28.85 15.0K
14:20 28.90 28.90 28.80 28.85 75.0K
14:25 28.80 28.85 28.80 28.80 33.4K
14:30 28.70 28.75 28.70 28.75 14.4K
14:35 28.70 28.75 28.65 28.70 184.2K
14:40 28.75 28.75 28.70 28.75 15.8K
14:45 28.75 28.80 28.75 28.75 54.6K
14:50 28.80 28.80 28.70 28.70 57.8K
14:55 28.70 28.75 28.70 28.75 32.8K
15:00 28.70 28.75 28.70 28.75 14.2K
15:05 28.70 28.75 28.70 28.75 59.0K
15:10 28.70 28.75 28.65 28.75 222.0K
15:15 28.70 28.75 28.70 28.70 16.6K
15:20 28.75 28.75 28.70 28.70 95.3K
15:25 28.70 28.75 28.70 28.70 104.4K
15:30 28.75 28.75 28.70 28.75 4.6K
15:35 28.70 28.75 28.70 28.75 41.6K
15:40 28.70 28.75 28.70 28.75 57.4K
15:45 28.70 28.75 28.70 28.75 89.0K
15:50 28.70 28.75 28.70 28.75 69.0K
15:55 28.70 28.75 28.70 28.70 246.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음