China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.45 28.70 28.25 28.35 116.4K
09:35 28.30 28.35 28.15 28.35 125.2K
09:40 28.40 28.45 28.40 28.45 85.2K
09:45 28.40 28.45 28.25 28.45 60.4K
09:50 28.40 28.45 28.40 28.40 23.6K
09:55 28.45 28.45 28.30 28.30 18.8K
10:00 28.35 28.65 28.35 28.65 138.0K
10:05 28.55 28.55 28.40 28.40 69.0K
10:10 28.35 28.45 28.35 28.40 112.0K
10:15 28.45 28.50 28.45 28.50 43.4K
10:20 28.45 28.45 28.45 28.45 20.2K
10:25 28.50 28.75 28.50 28.75 137.4K
10:30 28.70 28.70 28.60 28.60 24.6K
10:35 28.65 28.75 28.65 28.75 91.0K
10:40 28.80 28.85 28.80 28.85 42.4K
10:45 28.90 28.95 28.75 28.75 45.2K
10:50 28.85 28.85 28.75 28.75 23.0K
10:55 28.85 28.85 28.85 28.85 15.6K
11:00 28.80 28.80 28.80 28.80 9.8K
11:05 28.75 28.75 28.70 28.75 36.5K
11:10 28.80 28.80 28.80 28.80 15.0K
11:15 28.75 28.75 28.75 28.75 0.8K
11:20 28.80 28.80 28.70 28.70 25.6K
11:25 28.65 28.75 28.65 28.75 5.6K
11:30 28.65 28.75 28.65 28.75 47.6K
11:35 28.80 28.80 28.80 28.80 5.6K
11:40 28.70 28.80 28.70 28.80 15.8K
11:45 28.70 28.80 28.70 28.70 13.0K
11:50 28.80 28.80 28.70 28.75 37.4K
11:55 28.70 28.75 28.65 28.75 10.8K
13:00 28.60 28.70 28.60 28.70 57.4K
13:05 28.75 28.75 28.70 28.75 17.6K
13:15 28.65 28.65 28.60 28.60 15.8K
13:20 28.65 28.70 28.60 28.70 64.6K
13:30 28.60 28.70 28.55 28.55 28.6K
13:40 28.50 28.60 28.50 28.60 46.4K
13:45 28.65 28.65 28.55 28.55 19.6K
13:50 28.60 28.60 28.60 28.60 19.8K
13:55 28.55 28.60 28.50 28.50 18.2K
14:05 28.45 28.50 28.45 28.50 21.0K
14:10 28.45 28.50 28.45 28.45 6.6K
14:15 28.50 28.50 28.50 28.50 14.0K
14:20 28.45 28.55 28.45 28.45 55.4K
14:25 28.40 28.45 28.40 28.45 2.2K
14:30 28.40 28.55 28.40 28.50 119.6K
14:45 28.55 28.55 28.55 28.55 22.8K
14:55 28.45 28.55 28.45 28.55 70.6K
15:00 28.50 28.55 28.50 28.50 23.0K
15:05 28.45 28.55 28.45 28.50 23.6K
15:10 28.50 28.50 28.40 28.45 74.4K
15:15 28.40 28.45 28.40 28.45 63.4K
15:25 28.40 28.45 28.30 28.35 74.5K
15:30 28.30 28.35 28.30 28.35 7.2K
15:35 28.30 28.35 28.30 28.35 24.8K
15:40 28.25 28.25 28.20 28.25 91.0K
15:45 28.30 28.30 28.20 28.20 114.1K
15:50 28.25 28.25 28.15 28.15 16.6K
15:55 28.20 28.25 28.10 28.25 452.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음