China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.55 29.85 29.50 29.70 81.6K
09:35 29.65 29.85 29.60 29.80 74.2K
09:40 29.85 30.10 29.85 30.10 134.8K
09:45 30.05 30.10 29.90 29.90 48.4K
09:50 29.95 30.10 29.85 30.05 58.8K
09:55 30.00 30.10 30.00 30.05 45.2K
10:00 30.15 30.40 30.15 30.40 132.6K
10:05 30.45 30.50 30.10 30.10 108.6K
10:10 30.15 30.20 29.95 30.00 85.2K
10:15 29.90 30.15 29.90 30.15 138.4K
10:20 30.20 30.20 30.20 30.20 18.0K
10:25 30.25 30.40 30.25 30.40 51.6K
10:30 30.35 30.35 30.25 30.25 95.4K
10:35 30.20 30.20 30.15 30.20 71.8K
10:40 30.15 30.20 30.10 30.10 106.8K
10:45 30.05 30.25 30.05 30.25 66.2K
10:50 30.20 30.20 30.20 30.20 78.2K
10:55 30.25 30.25 30.25 30.25 10.2K
11:00 30.20 30.25 30.20 30.20 13.2K
11:05 30.25 30.30 30.25 30.30 67.0K
11:10 30.25 30.30 30.25 30.30 18.2K
11:15 30.35 30.45 30.35 30.45 76.0K
11:20 30.50 30.60 30.50 30.55 58.0K
11:25 30.50 30.50 30.40 30.40 22.0K
11:30 30.45 30.45 30.40 30.40 12.2K
11:35 30.45 30.45 30.40 30.40 7.4K
11:40 30.45 30.45 30.35 30.35 23.0K
11:45 30.40 30.40 30.35 30.35 6.2K
11:50 30.40 30.40 30.35 30.35 25.8K
11:55 30.40 30.45 30.40 30.45 5.0K
13:00 30.45 30.45 30.40 30.40 35.0K
13:05 30.45 30.55 30.45 30.55 51.6K
13:10 30.60 30.60 30.45 30.45 211.6K
13:15 30.45 30.45 30.40 30.40 26.4K
13:20 30.45 30.45 30.40 30.40 21.6K
13:25 30.45 30.45 30.40 30.40 56.0K
13:35 30.45 30.45 30.40 30.45 28.0K
13:40 30.40 30.45 30.40 30.45 19.4K
13:45 30.40 30.50 30.40 30.50 79.6K
13:50 30.50 30.50 30.40 30.40 57.2K
13:55 30.45 30.50 30.40 30.50 41.0K
14:00 30.55 30.55 30.50 30.55 30.0K
14:05 30.50 30.65 30.50 30.60 66.0K
14:10 30.65 30.65 30.60 30.65 25.4K
14:15 30.60 30.60 30.55 30.55 92.4K
14:20 30.50 30.55 30.50 30.50 29.6K
14:30 30.45 30.45 30.35 30.40 183.6K
14:35 30.45 30.45 30.45 30.45 0.8K
14:40 30.40 30.50 30.40 30.50 63.2K
14:45 30.55 30.55 30.45 30.50 44.6K
14:50 30.55 30.55 30.45 30.45 85.6K
15:00 30.50 30.50 30.45 30.45 14.2K
15:05 30.45 30.50 30.45 30.45 14.0K
15:10 30.50 30.50 30.45 30.45 28.8K
15:15 30.45 30.50 30.45 30.45 8.8K
15:20 30.50 30.50 30.40 30.40 75.6K
15:25 30.45 30.45 30.40 30.40 17.6K
15:30 30.45 30.45 30.40 30.40 19.0K
15:35 30.45 30.50 30.40 30.45 56.4K
15:40 30.50 30.50 30.45 30.50 14.4K
15:45 30.45 30.50 30.40 30.40 100.2K
15:50 30.45 30.45 30.40 30.40 33.0K
15:55 30.45 30.45 30.35 30.35 87.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음