China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.65 30.00 29.55 30.00 171.3K
09:35 29.95 30.00 29.60 29.70 73.2K
09:40 29.75 29.75 29.55 29.70 38.6K
09:45 29.65 29.65 29.40 29.40 34.8K
09:50 29.35 29.50 29.30 29.45 44.2K
09:55 29.40 29.70 29.40 29.55 54.8K
10:00 29.60 29.75 29.60 29.75 36.4K
10:05 29.70 29.85 29.70 29.85 21.8K
10:10 29.80 29.85 29.75 29.85 16.6K
10:15 29.80 30.05 29.80 30.05 26.6K
10:20 30.15 30.20 30.10 30.20 18.6K
10:25 30.30 30.40 30.20 30.20 41.0K
10:30 30.25 30.35 30.25 30.30 48.6K
10:35 30.25 30.25 30.10 30.10 17.4K
10:40 30.15 30.15 29.90 30.00 19.6K
10:45 29.95 30.15 29.85 30.15 35.2K
10:50 30.15 30.20 30.00 30.15 19.6K
10:55 30.05 30.05 30.00 30.05 12.6K
11:00 30.10 30.15 30.10 30.10 137.8K
11:05 30.05 30.15 30.05 30.05 45.0K
11:10 30.00 30.10 29.95 29.95 26.6K
11:15 29.90 29.95 29.90 29.95 1.4K
11:20 29.85 29.90 29.85 29.85 2.6K
11:25 29.90 29.95 29.90 29.95 10.4K
11:30 29.90 29.90 29.90 29.90 11.0K
11:35 29.85 29.85 29.85 29.85 1.6K
11:40 29.75 29.75 29.70 29.70 4.8K
11:45 29.65 29.65 29.60 29.60 7.8K
11:50 29.65 29.65 29.65 29.65 4.4K
11:55 29.70 29.70 29.70 29.70 0.2K
13:00 29.50 29.65 29.30 29.30 79.0K
13:05 29.30 29.30 29.10 29.15 58.0K
13:10 29.20 29.35 29.20 29.35 11.4K
13:15 29.40 29.45 29.30 29.35 40.6K
13:20 29.40 29.40 29.35 29.40 13.0K
13:25 29.45 29.55 29.45 29.55 18.0K
13:30 29.60 29.65 29.55 29.55 20.4K
13:35 29.60 29.80 29.55 29.55 44.2K
13:40 29.60 29.65 29.60 29.65 6.8K
13:50 29.70 29.75 29.60 29.60 39.2K
13:55 29.65 29.70 29.60 29.70 7.0K
14:00 29.65 29.65 29.60 29.60 13.0K
14:05 29.60 29.65 29.60 29.65 14.8K
14:10 29.70 29.75 29.60 29.60 47.0K
14:15 29.65 29.65 29.65 29.65 2.4K
14:20 29.70 29.80 29.70 29.75 36.6K
14:25 29.70 29.80 29.70 29.80 41.8K
14:30 29.75 29.80 29.65 29.80 20.0K
14:45 29.75 29.85 29.75 29.80 94.6K
14:50 29.85 29.85 29.70 29.70 44.2K
14:55 29.75 29.75 29.75 29.75 1.4K
15:05 29.80 29.80 29.70 29.70 22.8K
15:10 29.70 29.70 29.70 29.70 15.2K
15:15 29.75 29.85 29.75 29.80 66.8K
15:20 29.85 29.85 29.80 29.80 3.8K
15:25 29.75 29.75 29.75 29.75 12.4K
15:30 29.80 29.85 29.80 29.80 2.4K
15:35 29.85 29.90 29.85 29.85 84.0K
15:40 29.80 29.90 29.80 29.80 34.2K
15:45 29.90 29.90 29.85 29.85 41.8K
15:50 29.80 29.90 29.80 29.90 73.2K
15:55 29.80 29.80 29.65 29.75 263.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음