China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.70 29.70 29.55 29.65 208.8K
09:35 29.45 29.75 29.45 29.70 253.8K
09:40 29.75 29.85 29.70 29.80 29.0K
09:45 29.75 29.75 29.60 29.65 18.8K
09:50 29.55 29.75 29.55 29.55 49.2K
09:55 29.60 29.70 29.60 29.70 24.4K
10:00 29.75 29.75 29.65 29.70 65.6K
10:05 29.65 29.70 29.60 29.70 31.2K
10:10 29.65 29.70 29.55 29.70 38.4K
10:15 29.75 29.90 29.75 29.90 39.4K
10:20 29.85 30.15 29.85 30.15 123.0K
10:25 30.20 30.30 30.05 30.10 146.8K
10:30 30.05 30.05 29.95 29.95 29.2K
10:35 29.90 30.05 29.90 30.00 24.0K
10:40 30.05 30.05 30.05 30.05 5.8K
10:45 30.00 30.00 29.95 30.00 14.4K
10:50 29.95 29.95 29.85 29.85 22.8K
10:55 29.90 29.95 29.80 29.95 18.2K
11:00 29.90 30.05 29.90 30.05 10.0K
11:05 30.00 30.05 30.00 30.05 6.8K
11:10 30.00 30.05 29.95 30.05 42.4K
11:15 30.00 30.05 29.95 29.95 16.4K
11:20 29.90 30.05 29.90 30.00 50.8K
11:25 30.05 30.05 29.95 30.05 11.6K
11:30 29.95 30.10 29.95 30.05 9.2K
11:35 30.00 30.00 29.95 29.95 34.8K
11:40 30.00 30.20 29.95 30.20 77.6K
11:45 30.25 30.25 30.20 30.25 14.2K
11:50 30.20 30.20 30.15 30.15 12.6K
11:55 30.20 30.20 30.15 30.15 21.4K
13:00 30.20 30.20 30.05 30.15 88.0K
13:05 30.20 30.20 30.15 30.15 8.2K
13:10 30.20 30.20 30.15 30.20 3.6K
13:15 30.15 30.30 30.15 30.25 130.6K
13:20 30.30 30.30 30.25 30.30 4.2K
13:25 30.25 30.30 30.15 30.15 60.8K
13:30 30.10 30.20 30.05 30.20 96.6K
13:35 30.25 30.25 30.15 30.15 10.8K
13:40 30.20 30.25 30.15 30.20 42.2K
13:45 30.15 30.20 30.10 30.10 106.0K
13:50 30.05 30.05 30.00 30.00 31.0K
13:55 29.95 29.95 29.95 29.95 8.6K
14:00 29.90 29.95 29.85 29.90 46.6K
14:05 29.85 29.90 29.80 29.90 38.4K
14:10 29.85 29.85 29.80 29.85 15.4K
14:15 29.75 29.75 29.65 29.65 59.6K
14:20 29.70 29.70 29.50 29.60 189.2K
14:25 29.65 29.65 29.65 29.65 28.6K
14:30 29.70 29.75 29.65 29.75 61.0K
14:40 29.70 29.85 29.70 29.85 23.2K
14:45 29.80 29.85 29.80 29.80 3.4K
14:50 29.85 30.10 29.85 30.10 100.0K
15:00 30.10 30.15 30.05 30.15 40.2K
15:05 30.20 30.20 30.15 30.15 31.0K
15:10 30.20 30.20 30.15 30.15 60.2K
15:15 30.10 30.15 30.10 30.15 13.4K
15:20 30.10 30.10 30.05 30.10 35.5K
15:25 30.05 30.15 30.05 30.10 25.2K
15:30 30.15 30.20 30.10 30.10 78.8K
15:35 30.15 30.20 30.10 30.15 37.6K
15:40 30.20 30.20 30.10 30.15 50.0K
15:45 30.20 30.20 30.05 30.10 203.2K
15:50 30.00 30.05 30.00 30.00 15.6K
15:55 30.05 30.15 30.00 30.15 288.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음