China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.45 30.85 30.45 30.55 182.6K
09:35 30.60 30.70 30.15 30.15 79.6K
09:40 30.10 30.35 30.10 30.35 38.4K
09:45 30.40 30.40 30.30 30.30 44.0K
09:50 30.25 30.25 30.20 30.20 14.0K
09:55 30.25 30.35 30.25 30.30 82.0K
10:00 30.40 30.40 30.25 30.30 133.4K
10:05 30.25 30.25 30.15 30.20 82.6K
10:10 30.25 30.25 30.15 30.15 26.4K
10:15 30.10 30.10 30.00 30.05 87.8K
10:20 30.15 30.50 30.15 30.50 95.8K
10:25 30.45 30.45 30.30 30.30 84.8K
10:30 30.25 30.25 30.15 30.15 21.4K
10:35 30.20 30.25 30.20 30.25 53.0K
10:45 30.30 30.40 30.30 30.40 104.4K
10:50 30.45 30.45 30.45 30.45 19.2K
10:55 30.40 30.40 30.40 30.40 11.4K
11:00 30.35 30.45 30.30 30.35 99.0K
11:05 30.40 30.55 30.40 30.55 174.6K
11:10 30.50 30.50 30.40 30.40 73.8K
11:20 30.35 30.35 30.30 30.30 18.0K
11:30 30.35 30.35 30.30 30.30 7.6K
11:35 30.25 30.30 30.25 30.25 24.2K
11:50 30.30 30.30 30.20 30.20 11.0K
11:55 30.25 30.30 30.25 30.25 22.4K
13:00 30.30 30.30 30.20 30.25 37.2K
13:05 30.30 30.45 30.30 30.45 32.2K
13:10 30.40 30.40 30.35 30.35 22.0K
13:15 30.30 30.30 30.20 30.20 31.4K
13:20 30.20 30.25 30.15 30.20 43.3K
13:25 30.25 30.25 30.20 30.25 8.0K
13:30 30.20 30.25 30.20 30.25 8.0K
13:35 30.20 30.40 30.20 30.35 69.8K
13:40 30.35 30.40 30.30 30.35 8.8K
13:45 30.35 30.40 30.25 30.25 74.8K
13:50 30.30 30.30 30.20 30.25 13.4K
13:55 30.30 30.30 30.25 30.25 21.2K
14:00 30.30 30.30 30.25 30.25 5.6K
14:05 30.30 30.30 30.25 30.25 36.2K
14:10 30.30 30.30 30.25 30.30 13.6K
14:15 30.35 30.45 30.30 30.45 65.2K
14:20 30.50 30.50 30.40 30.40 37.4K
14:25 30.35 30.35 30.35 30.35 13.8K
14:30 30.30 30.30 30.20 30.25 41.0K
14:35 30.20 30.30 30.20 30.30 5.2K
14:40 30.25 30.35 30.25 30.30 40.4K
14:45 30.35 30.45 30.35 30.45 112.2K
14:50 30.50 30.50 30.35 30.35 104.0K
14:55 30.30 30.35 30.30 30.35 17.2K
15:00 30.40 30.40 30.35 30.35 13.4K
15:05 30.40 30.40 30.35 30.35 8.4K
15:10 30.40 30.40 30.35 30.35 11.4K
15:15 30.40 30.40 30.35 30.35 10.2K
15:20 30.40 30.40 30.30 30.35 95.4K
15:25 30.35 30.35 30.30 30.30 7.6K
15:30 30.35 30.35 30.30 30.30 81.2K
15:35 30.35 30.35 30.30 30.30 59.2K
15:40 30.25 30.30 30.20 30.20 74.6K
15:45 30.25 30.25 30.20 30.25 39.0K
15:50 30.30 30.30 30.25 30.25 55.6K
15:55 30.30 30.35 30.25 30.35 133.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음