China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.00 30.20 29.85 29.95 67.2K
09:35 30.00 30.10 30.00 30.10 3.4K
09:40 30.25 30.50 30.15 30.35 124.2K
09:45 30.30 30.30 30.20 30.30 18.0K
09:50 30.25 30.25 30.15 30.15 22.8K
09:55 30.10 30.35 30.10 30.35 77.0K
10:00 30.40 30.55 30.30 30.55 99.2K
10:05 30.60 30.70 30.55 30.60 167.2K
10:10 30.55 30.55 30.40 30.40 67.2K
10:15 30.30 30.35 30.25 30.25 11.0K
10:20 30.30 30.30 30.30 30.30 10.4K
10:25 30.35 30.55 30.35 30.50 84.8K
10:30 30.45 30.45 30.30 30.40 47.4K
10:35 30.35 30.45 30.35 30.45 27.4K
10:40 30.40 30.45 30.35 30.45 39.2K
10:45 30.40 30.40 30.30 30.35 41.0K
10:50 30.40 30.40 30.35 30.40 91.2K
10:55 30.45 30.50 30.40 30.50 103.2K
11:00 30.55 30.55 30.45 30.50 56.2K
11:05 30.55 30.60 30.55 30.60 48.2K
11:10 30.65 30.65 30.55 30.55 113.6K
11:15 30.50 30.50 30.30 30.40 37.8K
11:20 30.30 30.40 30.10 30.10 72.6K
11:25 30.10 30.15 29.95 30.00 129.0K
11:30 30.05 30.20 30.05 30.20 109.0K
11:35 30.25 30.25 30.20 30.20 11.8K
11:40 30.25 30.25 30.20 30.20 10.8K
11:45 30.25 30.30 30.20 30.30 9.4K
11:50 30.20 30.30 30.20 30.25 7.4K
11:55 30.20 30.35 30.20 30.30 83.0K
13:00 30.35 30.35 30.10 30.20 50.8K
13:05 30.25 30.30 30.20 30.30 61.6K
13:10 30.35 30.45 30.30 30.35 56.6K
13:15 30.45 30.45 30.40 30.40 71.2K
13:20 30.45 30.45 30.25 30.25 28.2K
13:25 30.30 30.35 30.30 30.30 25.9K
13:30 30.25 30.25 30.15 30.15 33.0K
13:35 30.20 30.20 30.10 30.10 64.2K
13:40 30.15 30.15 30.10 30.10 12.8K
13:45 30.05 30.05 30.00 30.00 46.0K
13:50 30.05 30.05 30.00 30.05 94.4K
13:55 30.10 30.10 29.95 29.95 43.2K
14:00 30.00 30.05 29.95 30.05 110.6K
14:05 30.10 30.10 29.95 29.95 48.0K
14:10 30.00 30.00 29.95 29.95 55.6K
14:20 30.00 30.20 29.95 30.20 223.8K
14:25 30.15 30.25 30.10 30.10 123.4K
14:30 30.05 30.10 30.05 30.05 8.0K
14:35 30.10 30.25 30.10 30.25 59.2K
14:40 30.30 30.90 30.30 30.85 329.2K
14:45 30.95 31.20 30.75 30.75 262.6K
14:50 30.80 31.00 30.75 30.90 181.8K
14:55 30.95 31.05 30.90 31.05 76.4K
15:00 31.00 31.05 30.70 30.90 160.8K
15:05 30.85 31.40 30.85 31.35 378.1K
15:10 31.25 31.45 31.15 31.30 280.0K
15:15 31.35 31.35 31.25 31.30 200.6K
15:20 31.35 31.40 31.25 31.30 355.4K
15:25 31.35 31.50 31.35 31.40 213.4K
15:30 31.25 31.30 31.25 31.25 29.4K
15:35 31.30 31.35 31.25 31.35 110.0K
15:40 31.40 31.40 31.20 31.25 180.2K
15:45 31.30 31.30 31.25 31.25 3.4K
15:50 31.30 31.30 31.20 31.20 61.2K
15:55 31.25 31.30 31.20 31.25 167.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음