China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.30 31.30 30.80 31.00 454.2K
09:35 30.95 30.95 30.75 30.85 240.2K
09:40 30.80 30.80 30.60 30.75 52.6K
09:45 30.80 30.85 30.65 30.70 47.2K
09:50 30.75 30.90 30.75 30.90 57.2K
09:55 30.95 30.95 30.70 30.70 54.2K
10:00 30.75 30.90 30.75 30.90 56.0K
10:05 30.95 31.00 30.90 30.95 171.6K
10:10 31.00 31.05 30.90 31.05 132.0K
10:15 31.10 31.10 31.00 31.05 59.8K
10:20 31.10 31.25 31.10 31.15 74.2K
10:25 31.10 31.15 31.10 31.15 72.4K
10:30 31.20 31.20 31.10 31.15 46.6K
10:35 31.20 31.20 31.10 31.10 82.2K
10:40 31.15 31.20 31.15 31.20 28.6K
10:45 31.15 31.25 31.15 31.25 103.4K
10:50 31.30 31.35 31.20 31.30 235.8K
10:55 31.45 31.45 31.35 31.35 159.2K
11:00 31.40 31.40 31.30 31.30 19.8K
11:05 31.25 31.45 31.25 31.45 45.4K
11:10 31.50 31.55 31.50 31.55 86.2K
11:15 31.60 31.85 31.60 31.80 111.3K
11:20 31.70 31.70 31.40 31.50 65.2K
11:25 31.40 31.40 31.35 31.40 101.0K
11:30 31.45 31.60 31.45 31.60 23.8K
11:35 31.65 31.80 31.65 31.75 78.0K
11:40 31.70 31.75 31.70 31.75 3.0K
11:45 31.70 31.70 31.60 31.70 32.0K
11:50 31.65 31.70 31.65 31.65 7.2K
11:55 31.65 31.65 31.55 31.60 11.4K
13:00 31.55 31.60 31.50 31.50 57.0K
13:05 31.45 31.45 31.45 31.45 2.6K
13:10 31.40 31.50 31.40 31.50 26.2K
13:15 31.55 31.60 31.50 31.50 45.4K
13:25 31.45 31.55 31.45 31.55 25.0K
13:30 31.60 31.65 31.60 31.60 73.0K
13:45 31.65 31.65 31.60 31.60 21.4K
13:50 31.65 31.65 31.35 31.35 105.0K
13:55 31.45 31.45 31.35 31.35 45.0K
14:00 31.40 31.45 31.40 31.45 25.4K
14:05 31.50 31.65 31.50 31.60 72.4K
14:10 31.65 31.70 31.55 31.60 56.0K
14:15 31.55 31.55 31.45 31.55 47.4K
14:20 31.50 31.60 31.45 31.60 101.0K
14:25 31.65 31.70 31.45 31.45 95.2K
14:30 31.40 31.65 31.40 31.50 136.4K
14:35 31.55 31.70 31.50 31.55 80.2K
14:40 31.50 31.55 31.40 31.50 133.4K
14:45 31.45 31.50 31.30 31.30 60.2K
14:50 31.35 31.50 31.35 31.45 74.4K
14:55 31.45 31.50 31.40 31.50 60.6K
15:00 31.40 31.40 31.30 31.30 47.4K
15:05 31.25 31.25 31.20 31.20 59.8K
15:10 31.15 31.20 31.15 31.20 59.6K
15:15 31.15 31.15 31.10 31.10 18.6K
15:20 31.05 31.10 30.90 31.00 91.8K
15:25 30.90 31.00 30.90 30.95 80.8K
15:30 30.95 31.00 30.95 30.95 12.2K
15:35 31.00 31.05 30.95 31.05 45.8K
15:40 31.00 31.00 30.85 30.85 63.4K
15:45 30.90 30.90 30.70 30.75 61.6K
15:50 30.70 30.70 30.55 30.55 82.1K
15:55 30.60 30.65 30.45 30.65 284.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음