China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.15 31.25 30.90 30.95 120.2K
09:35 30.90 31.00 30.80 31.00 56.4K
09:40 30.90 30.90 30.70 30.80 82.2K
09:45 30.70 30.90 30.70 30.85 114.8K
09:50 30.75 30.75 30.60 30.70 96.8K
09:55 30.65 30.65 30.55 30.65 60.6K
10:00 30.60 30.60 30.45 30.45 74.8K
10:05 30.50 30.55 30.45 30.55 151.4K
10:10 30.50 30.55 30.50 30.55 38.6K
10:15 30.60 30.65 30.60 30.65 50.4K
10:20 30.70 30.70 30.65 30.65 84.2K
10:25 30.60 30.60 30.55 30.55 92.8K
10:30 30.50 30.50 30.40 30.50 63.0K
10:35 30.40 30.55 30.40 30.50 50.2K
10:40 30.55 30.55 30.55 30.55 44.6K
10:45 30.50 30.60 30.50 30.60 167.2K
10:50 30.55 30.60 30.50 30.60 44.0K
10:55 30.55 30.55 30.50 30.50 23.8K
11:00 30.55 30.60 30.55 30.60 34.6K
11:05 30.65 30.65 30.60 30.60 22.6K
11:10 30.65 30.70 30.55 30.55 106.4K
11:15 30.60 30.60 30.50 30.50 37.0K
11:20 30.45 30.50 30.45 30.50 21.2K
11:25 30.55 30.55 30.50 30.55 49.4K
11:30 30.50 30.50 30.45 30.50 60.4K
11:35 30.45 30.50 30.45 30.50 11.8K
11:40 30.45 30.50 30.40 30.45 20.8K
11:45 30.40 30.40 30.40 30.40 23.4K
11:50 30.40 30.40 30.30 30.35 9.6K
11:55 30.30 30.35 30.30 30.35 13.4K
13:00 30.30 30.40 30.25 30.40 52.8K
13:05 30.35 30.40 30.35 30.35 12.8K
13:10 30.40 30.45 30.35 30.40 31.0K
13:15 30.35 30.35 30.30 30.30 10.4K
13:20 30.30 30.35 30.25 30.30 22.0K
13:25 30.35 30.35 30.30 30.30 5.4K
13:30 30.35 30.35 30.30 30.30 12.0K
13:35 30.35 30.35 29.90 29.95 93.8K
13:40 30.00 30.10 30.00 30.00 39.0K
13:45 30.00 30.00 29.85 29.90 106.6K
13:50 29.85 30.00 29.85 30.00 41.2K
13:55 29.95 30.05 29.95 30.00 55.4K
14:00 30.05 30.15 30.05 30.15 72.8K
14:05 30.10 30.10 30.05 30.05 21.8K
14:10 30.10 30.25 30.05 30.25 216.2K
14:15 30.20 30.30 30.10 30.25 90.6K
14:20 30.20 30.20 30.20 30.20 32.4K
14:25 30.25 30.35 30.20 30.25 223.0K
14:30 30.20 30.35 30.20 30.35 57.3K
14:35 30.30 30.35 30.20 30.20 171.6K
14:40 30.25 30.30 30.20 30.30 80.4K
14:45 30.25 30.25 30.10 30.10 26.2K
14:50 30.10 30.10 30.00 30.10 19.0K
14:55 30.00 30.10 30.00 30.10 128.4K
15:00 30.15 30.15 30.05 30.10 23.8K
15:05 30.15 30.25 30.15 30.25 108.0K
15:10 30.20 30.25 30.15 30.20 26.6K
15:15 30.15 30.30 30.15 30.20 82.4K
15:20 30.25 30.25 30.10 30.10 59.2K
15:25 30.15 30.15 30.00 30.10 96.8K
15:30 30.10 30.15 30.05 30.10 49.2K
15:35 30.05 30.15 30.00 30.15 164.8K
15:40 30.05 30.15 30.05 30.10 129.4K
15:45 30.20 30.20 30.15 30.20 71.8K
15:50 30.15 30.20 30.00 30.10 339.3K
15:55 30.05 30.20 30.00 30.20 432.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음